WINkLink Historical Data

WIN Page 7
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0000195
-0.27%
$ 20.77 million $ 9.82 million
1:45 AM $ 0.0000196
+0.24%
$ 20.77 million $ 9.81 million
1:44 AM $ 0.0000195
-0.13%
$ 20.71 million $ 9.75 million
1:43 AM $ 0.0000196
+0.78%
$ 20.71 million $ 9.7 million
1:42 AM $ 0.0000194
+0.06%
$ 20.71 million $ 9.68 million
1:41 AM $ 0.0000194
+0.08%
$ 20.71 million $ 9.64 million
1:40 AM $ 0.0000194
-0.26%
$ 20.71 million $ 9.55 million
1:39 AM $ 0.0000194
-0.59%
$ 20.6 million $ 9.4 million
1:38 AM $ 0.0000196
+0.29%
$ 20.6 million $ 9.31 million
1:37 AM $ 0.0000195
+0.19%
$ 20.6 million $ 9.26 million
1:36 AM $ 0.0000195
+0.03%
$ 20.6 million $ 9.19 million
1:35 AM $ 0.0000195
+0.17%
$ 20.6 million $ 9.19 million
1:34 AM $ 0.0000194
-0.15%
$ 20.58 million $ 9.14 million
1:33 AM $ 0.0000195
+0.45%
$ 20.58 million $ 9.04 million
1:32 AM $ 0.0000194
+0.08%
$ 20.58 million $ 9.03 million
1:31 AM $ 0.0000194
+0.14%
$ 20.58 million $ 9.01 million
1:30 AM $ 0.0000193
-0.65%
$ 20.58 million $ 8.93 million
1:29 AM $ 0.0000195
-1.17%
$ 20.6 million $ 8.78 million
1:28 AM $ 0.0000197
+0.25%
$ 20.6 million $ 8.67 million
1:27 AM $ 0.0000196
+0.00%
$ 20.6 million $ 8.63 million
1:26 AM $ 0.0000196
+0.04%
$ 20.6 million $ 8.58 million
1:25 AM $ 0.0000196
+0.59%
$ 20.6 million $ 8.49 million
1:24 AM $ 0.0000195
+0.76%
$ 20.67 million $ 8.44 million
1:23 AM $ 0.0000194
+0.65%
$ 20.67 million $ 8.43 million
1:22 AM $ 0.0000192
+0.06%
$ 20.67 million $ 8.44 million
1:21 AM $ 0.0000192
-0.02%
$ 20.67 million $ 8.45 million
1:20 AM $ 0.0000192
-0.08%
$ 20.67 million $ 8.42 million
1:19 AM $ 0.0000192
-0.45%
$ 20.39 million $ 8.41 million
1:18 AM $ 0.0000193
+0.00%
$ 20.39 million $ 8.41 million
1:17 AM $ 0.0000193
-0.02%
$ 20.39 million $ 8.4 million
1:16 AM $ 0.0000193
-0.03%
$ 20.39 million $ 8.39 million
1:15 AM $ 0.0000193
+0.19%
$ 20.39 million $ 8.38 million
1:14 AM $ 0.0000193
-0.13%
$ 20.45 million $ 8.35 million
1:13 AM $ 0.0000193
-0.17%
$ 20.45 million $ 8.29 million
1:12 AM $ 0.0000194
-0.16%
$ 20.45 million $ 8.27 million
1:11 AM $ 0.0000194
+0.00%
$ 20.45 million $ 8.27 million
1:10 AM $ 0.0000194
+0.00%
$ 20.45 million $ 8.27 million
1:09 AM $ 0.0000194
+0.01%
$ 20.54 million $ 8.27 million
1:08 AM $ 0.0000194
+0.00%
$ 20.54 million $ 8.27 million
1:07 AM $ 0.0000194
+0.03%
$ 20.54 million $ 8.27 million
1:06 AM $ 0.0000194
+0.03%
$ 20.54 million $ 8.28 million
1:05 AM $ 0.0000194
+0.14%
$ 20.54 million $ 8.28 million
1:04 AM $ 0.0000193
-0.03%
$ 20.49 million $ 8.28 million
1:03 AM $ 0.0000194
+0.06%
$ 20.49 million $ 8.28 million
1:02 AM $ 0.0000193
+0.03%
$ 20.49 million $ 8.28 million
1:01 AM $ 0.0000193
+0.00%
$ 20.49 million $ 8.28 million
1:00 AM $ 0.0000193
-0.04%
$ 20.49 million $ 8.28 million
12:59 AM $ 0.0000193
+0.00%
$ 20.49 million $ 8.28 million
12:58 AM $ 0.0000193
+0.00%
$ 20.49 million $ 8.28 million
12:57 AM $ 0.0000193
+0.00%
$ 20.49 million $ 8.28 million