WINkLink Historical Data

WIN Page 7
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0000182
+0.00%
$ 19.32 million $ 48.86 million
4:21 PM $ 0.0000182
-0.01%
$ 19.32 million $ 48.86 million
4:20 PM $ 0.0000182
-0.21%
$ 19.32 million $ 48.86 million
4:19 PM $ 0.0000183
+0.00%
$ 19.36 million $ 49.16 million
4:18 PM $ 0.0000183
-0.03%
$ 19.36 million $ 49.16 million
4:17 PM $ 0.0000183
+0.00%
$ 19.36 million $ 49.16 million
4:16 PM $ 0.0000183
-0.02%
$ 19.36 million $ 49.16 million
4:15 PM $ 0.0000183
-0.25%
$ 19.36 million $ 49.16 million
4:14 PM $ 0.0000183
-0.01%
$ 19.42 million $ 49.47 million
4:13 PM $ 0.0000183
-0.01%
$ 19.42 million $ 49.47 million
4:12 PM $ 0.0000183
+0.01%
$ 19.42 million $ 49.47 million
4:11 PM $ 0.0000183
-0.05%
$ 19.42 million $ 49.5 million
4:10 PM $ 0.0000183
-0.04%
$ 19.42 million $ 49.72 million
4:09 PM $ 0.0000184
-0.01%
$ 19.44 million $ 49.72 million
4:08 PM $ 0.0000184
+0.00%
$ 19.44 million $ 49.72 million
4:07 PM $ 0.0000184
+0.00%
$ 19.44 million $ 49.74 million
4:06 PM $ 0.0000184
+0.00%
$ 19.44 million $ 49.74 million
4:05 PM $ 0.0000184
+0.00%
$ 19.44 million $ 49.96 million
4:04 PM $ 0.0000184
+0.00%
$ 19.44 million $ 49.96 million
4:03 PM $ 0.0000184
+0.00%
$ 19.44 million $ 49.97 million
4:02 PM $ 0.0000184
+0.00%
$ 19.44 million $ 49.98 million
4:01 PM $ 0.0000184
-0.01%
$ 19.44 million $ 49.96 million
4:00 PM $ 0.0000184
-0.01%
$ 19.44 million $ 50.31 million
3:59 PM $ 0.0000184
-0.03%
$ 19.45 million $ 50.31 million
3:58 PM $ 0.0000184
+0.00%
$ 19.45 million $ 50.3 million
3:57 PM $ 0.0000184
+0.00%
$ 19.45 million $ 50.28 million
3:56 PM $ 0.0000184
+0.01%
$ 19.45 million $ 50.28 million
3:55 PM $ 0.0000184
-0.12%
$ 19.45 million $ 50.54 million
3:54 PM $ 0.0000184
+0.00%
$ 19.47 million $ 50.54 million
3:53 PM $ 0.0000184
+0.00%
$ 19.47 million $ 50.54 million
3:52 PM $ 0.0000184
+0.00%
$ 19.47 million $ 50.55 million
3:51 PM $ 0.0000184
-0.02%
$ 19.47 million $ 50.54 million
3:50 PM $ 0.0000184
-0.12%
$ 19.47 million $ 50.83 million
3:49 PM $ 0.0000184
+0.00%
$ 19.5 million $ 50.83 million
3:48 PM $ 0.0000184
-0.01%
$ 19.5 million $ 50.83 million
3:47 PM $ 0.0000184
+0.00%
$ 19.5 million $ 50.84 million
3:46 PM $ 0.0000184
+0.00%
$ 19.5 million $ 50.84 million
3:45 PM $ 0.0000184
+0.09%
$ 19.5 million $ 51.16 million
3:44 PM $ 0.0000184
+0.00%
$ 19.49 million $ 51.16 million
3:43 PM $ 0.0000184
+0.00%
$ 19.49 million $ 51.16 million
3:42 PM $ 0.0000184
+0.00%
$ 19.49 million $ 51.16 million
3:41 PM $ 0.0000184
+0.00%
$ 19.49 million $ 51.16 million
3:40 PM $ 0.0000184
-0.13%
$ 19.49 million $ 51.16 million
3:39 PM $ 0.0000184
+0.00%
$ 19.51 million $ 51.43 million
3:38 PM $ 0.0000184
+0.00%
$ 19.51 million $ 51.43 million
3:37 PM $ 0.0000184
-0.02%
$ 19.51 million $ 51.43 million
3:36 PM $ 0.0000184
-0.03%
$ 19.51 million $ 51.43 million
3:35 PM $ 0.0000184
-0.09%
$ 19.51 million $ 51.77 million
3:34 PM $ 0.0000184
+0.00%
$ 19.54 million $ 51.78 million
3:33 PM $ 0.0000184
+0.00%
$ 19.54 million $ 51.82 million