WINkLink Historical Data

WIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.000119
+9.16%
$ -- $ 14.02 million
Aug 17 $ 0.000109
-7.70%
$ -- $ 17.55 million
Aug 10 $ 0.000118
-1.31%
$ -- $ 22.79 million
Aug 3 $ 0.00012
+54.07%
$ -- $ 29.37 million
Jul 27 $ 0.000078
-2.15%
$ -- $ 13.76 million
Jul 20 $ 0.0000797
+8.56%
$ -- $ 12.07 million
Jul 13 $ 0.0000735
-2.83%
$ -- $ 9.31 million
Jul 6 $ 0.0000756
+3.48%
$ -- $ 11.15 million
Jun 29 $ 0.000073
+1.40%
$ -- $ 8.81 million
Jun 22 $ 0.000072
-3.29%
$ -- $ 12.41 million
Jun 15 $ 0.0000744
-5.18%
$ -- $ 11.78 million
Jun 8 $ 0.0000785
-13.09%
$ -- $ 10.58 million
Jun 1 $ 0.0000903
+6.49%
$ -- $ 11.24 million
May 25 $ 0.0000848
+6.26%
$ -- $ 13.07 million
May 18 $ 0.0000799
+9.76%
$ -- $ 11.47 million
May 11 $ 0.0000728
-1.90%
$ -- $ 9.43 million
May 4 $ 0.0000742
-14.69%
$ -- $ 12.05 million
Apr 27 $ 0.0000869
-1.71%
$ -- $ 13.3 million
Apr 20 $ 0.0000885
+1.78%
$ -- $ 11.8 million
Apr 13 $ 0.0000869
+3.91%
$ -- $ 11.81 million
Apr 6 $ 0.0000837
+1.35%
$ -- $ 12 million
Mar 30 $ 0.0000826
+10.95%
$ -- $ 11.42 million
Mar 23 $ 0.0000744
+10.98%
$ -- $ 12.25 million
Mar 16 $ 0.0000671
-11.76%
$ -- $ 9.67 million
Mar 9 $ 0.000076
-11.06%
$ -- $ 14.13 million
Mar 2 $ 0.0000855
-8.66%
$ -- $ 11.61 million
Feb 24 $ 0.0000935
-17.06%
$ -- $ 9.58 million
Feb 17 $ 0.000113
-3.96%
$ -- $ 9.35 million
Feb 10 $ 0.000117
-5.31%
$ -- $ 17.2 million
Feb 3 $ 0.000124
+9.78%
$ -- $ 22.86 million
Jan 27 $ 0.000113
+9.55%
$ -- $ 28.37 million
Jan 20 $ 0.000103
+9.86%
$ -- $ 27.28 million
Jan 13 $ 0.0000937
+1.19%
$ -- $ 26.52 million
Jan 6 $ 0.0000927
+0.02%
$ -- $ 27.55 million
Dec 30 $ 0.0000927
-0.81%
$ -- $ 43.33 million
Dec 23 $ 0.0000935
-4.38%
$ -- $ 46.93 million
Dec 16 $ 0.0000977
+1.01%
$ -- $ 40.71 million
Dec 9 $ 0.0000968
-10.92%
$ -- $ 30.92 million
Dec 2 $ 0.000109
+4.93%
$ -- $ 11.72 million
Nov 25 $ 0.000104
-9.31%
$ -- $ 10.11 million
Nov 18 $ 0.000114
-33.70%
$ -- $ 14.11 million
Nov 11 $ 0.000172
-8.51%
$ -- $ 15.69 million
Nov 4 $ 0.000188
+3.91%
$ -- $ 21.8 million
Oct 28 $ 0.000181
+19.19%
$ -- $ 25.81 million
Oct 21 $ 0.000152
+6.10%
$ -- $ 57.23 million
Oct 14 $ 0.000143
-5.35%
$ -- $ 16.11 million
Oct 7 $ 0.000152
+10.73%
$ -- $ 11.95 million
Sep 30 $ 0.000137
-17.78%
$ -- $ 15.31 million
Sep 23 $ 0.000167
-28.50%
$ -- $ 42.7 million
Sep 16 $ 0.000233
+4.51%
$ -- $ 42.02 million