WINkLink Historical Data

WIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0000542
+1.09%
$ 55.89 million $ 26.35 million
Apr 29, 2025 $ 0.0000536
-1.50%
$ 55.27 million $ 952,450
Apr 28, 2025 $ 0.0000544
+1.84%
$ 56.11 million $ 28.48 million
Apr 27, 2025 $ 0.0000534
-2.59%
$ 55.09 million $ 35.71 million
Apr 26, 2025 $ 0.0000548
+1.16%
$ 56.55 million $ 35.04 million
Apr 25, 2025 $ 0.0000542
+0.77%
$ 55.91 million $ 30.15 million
Apr 24, 2025 $ 0.0000538
+0.36%
$ 55.48 million $ 25.36 million
Apr 23, 2025 $ 0.0000536
+1.70%
$ 55.28 million $ 34.18 million
Apr 22, 2025 $ 0.0000527
+5.20%
$ 54.34 million $ 33.57 million
Apr 21, 2025 $ 0.0000501
-0.75%
$ 51.65 million $ 18.91 million
Apr 20, 2025 $ 0.0000505
+5.95%
$ 52.05 million $ 34 million
Apr 19, 2025 $ 0.0000476
+1.35%
$ 49.12 million $ 18.51 million
Apr 18, 2025 $ 0.000047
-0.68%
$ 48.47 million $ 21.88 million
Apr 17, 2025 $ 0.0000473
+0.20%
$ 48.8 million $ 22 million
Apr 16, 2025 $ 0.0000472
-0.28%
$ 48.71 million $ 25.4 million
Apr 15, 2025 $ 0.0000474
-1.95%
$ 48.84 million $ 32.01 million
Apr 14, 2025 $ 0.0000483
+0.60%
$ 49.81 million $ 33.15 million
Apr 13, 2025 $ 0.000048
+0.95%
$ 49.52 million $ 24.98 million
Apr 12, 2025 $ 0.0000476
+1.94%
$ 49.05 million $ 22.77 million
Apr 11, 2025 $ 0.0000467
+1.65%
$ 48.12 million $ 25.72 million
Apr 10, 2025 $ 0.0000459
-0.36%
$ 47.34 million $ 36.48 million
Apr 9, 2025 $ 0.0000461
+6.78%
$ 47.51 million $ 39.51 million
Apr 8, 2025 $ 0.0000432
-0.97%
$ 44.5 million $ 32.66 million
Apr 7, 2025 $ 0.0000436
-4.08%
$ 44.93 million $ 49.51 million
Apr 6, 2025 $ 0.0000454
-5.45%
$ 46.85 million $ 34.09 million
Apr 5, 2025 $ 0.000048
+0.63%
$ 49.54 million $ 18.88 million
Apr 4, 2025 $ 0.0000477
-0.67%
$ 49.23 million $ 26.15 million
Apr 3, 2025 $ 0.0000481
-1.62%
$ 49.56 million $ 34.35 million
Apr 2, 2025 $ 0.0000489
-7.71%
$ 50.37 million $ 36.06 million
Apr 1, 2025 $ 0.0000529
-4.10%
$ 54.58 million $ 33.36 million
Mar 31, 2025 $ 0.0000552
+0.87%
$ 56.91 million $ 30.13 million
Mar 30, 2025 $ 0.0000547
+0.63%
$ 56.42 million $ 21.93 million
Mar 29, 2025 $ 0.0000544
-1.56%
$ 56.06 million $ 25.72 million
Mar 28, 2025 $ 0.0000553
-7.55%
$ 56.96 million $ 31.06 million
Mar 27, 2025 $ 0.0000598
-1.20%
$ 61.6 million $ 35.12 million
Mar 26, 2025 $ 0.0000605
-0.97%
$ 62.35 million $ 32.49 million
Mar 25, 2025 $ 0.0000611
+0.18%
$ 62.97 million $ 24.42 million
Mar 24, 2025 $ 0.000061
+1.37%
$ 62.85 million $ 27.57 million
Mar 23, 2025 $ 0.0000601
-2.68%
$ 61.99 million $ 33.85 million
Mar 22, 2025 $ 0.0000618
+3.34%
$ 63.7 million $ 25.69 million
Mar 21, 2025 $ 0.0000598
-0.77%
$ 61.64 million $ 26.09 million
Mar 20, 2025 $ 0.0000603
-0.03%
$ 62.12 million $ 30.91 million
Mar 19, 2025 $ 0.0000603
-1.37%
$ 62.14 million $ 33.9 million
Mar 18, 2025 $ 0.0000611
+3.73%
$ 63.01 million $ 38.41 million
Mar 17, 2025 $ 0.0000589
+4.91%
$ 60.74 million $ 26.98 million
Mar 16, 2025 $ 0.0000562
-3.60%
$ 57.9 million $ 18.92 million
Mar 15, 2025 $ 0.0000583
+1.36%
$ 60.06 million $ 16.42 million
Mar 14, 2025 $ 0.0000576
+1.50%
$ 59.35 million $ 32.83 million
Mar 13, 2025 $ 0.0000567
-1.78%
$ 58.47 million $ 55.82 million
Mar 12, 2025 $ 0.0000578
+0.44%
$ 59.53 million $ 31.17 million