Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WINkLink Historical Data

WIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.0000511
-2.22%
$53.56 million $14.26 million
Oct 3, 2025 $0.0000522
+0.03%
$54.78 million $14.53 million
Oct 2, 2025 $0.0000521
+2.83%
$54.71 million $13.73 million
Oct 1, 2025 $0.0000507
+4.50%
$53.2 million $12.66 million
Sep 30, 2025 $0.0000483
-1.86%
$50.87 million $11.89 million
Sep 29, 2025 $0.0000492
-0.90%
$51.59 million $15.55 million
Sep 28, 2025 $0.0000495
+0.42%
$52.06 million $5.35 million
Sep 27, 2025 $0.0000493
-1.05%
$51.74 million $4.1 million
Sep 26, 2025 $0.0000498
+2.76%
$52.29 million $5.65 million
Sep 25, 2025 $0.0000485
-2.75%
$50.89 million $8.21 million
Sep 24, 2025 $0.0000501
+0.08%
$52.37 million $5.84 million
Sep 23, 2025 $0.0000501
-0.31%
$52.57 million $9.47 million
Sep 22, 2025 $0.0000501
-5.22%
$52.73 million $25.68 million
Sep 21, 2025 $0.0000529
-5.85%
$55.46 million $31.64 million
Sep 20, 2025 $0.0000552
+9.28%
$58.95 million $76.61 million
Sep 19, 2025 $0.0000505
-2.51%
$53.04 million $11.73 million
Sep 18, 2025 $0.0000519
+0.58%
$54.35 million $15.23 million
Sep 17, 2025 $0.0000515
+0.74%
$54.12 million $12.95 million
Sep 16, 2025 $0.0000513
+3.47%
$53.61 million $24.04 million
Sep 15, 2025 $0.0000496
-3.04%
$52.1 million $20.16 million
Sep 14, 2025 $0.0000516
-2.09%
$53.68 million $19.02 million
Sep 13, 2025 $0.0000527
-1.75%
$55.23 million $24.57 million
Sep 12, 2025 $0.0000536
+1.57%
$56.24 million $16.26 million
Sep 11, 2025 $0.0000528
+0.63%
$55.37 million $17.99 million
Sep 10, 2025 $0.0000524
+2.43%
$55.03 million $16.81 million
Sep 9, 2025 $0.0000512
-4.19%
$53.74 million $23.71 million
Sep 8, 2025 $0.0000534
+0.97%
$56.06 million $14.8 million
Sep 7, 2025 $0.0000529
+2.73%
$55.51 million $15.32 million
Sep 6, 2025 $0.0000515
-1.64%
$54.04 million $11.56 million
Sep 5, 2025 $0.0000524
+1.36%
$54.93 million $13.87 million
Sep 4, 2025 $0.000052
-3.10%
$54.26 million $11.69 million
Sep 3, 2025 $0.0000537
+1.63%
$56.29 million $11.78 million
Sep 2, 2025 $0.0000528
+1.50%
$55.4 million $13.59 million
Sep 1, 2025 $0.000052
-2.51%
$54.58 million $14.79 million
Aug 31, 2025 $0.0000541
-0.43%
$56.02 million $13.52 million
Aug 30, 2025 $0.0000542
+1.40%
$57.06 million $13.64 million
Aug 29, 2025 $0.0000534
-3.22%
$56.07 million $18.12 million
Aug 28, 2025 $0.0000552
+1.01%
$57.89 million $21.23 million
Aug 27, 2025 $0.0000551
+1.52%
$57.36 million $32.77 million
Aug 26, 2025 $0.0000542
+1.49%
$56.91 million $44.04 million
Aug 25, 2025 $0.0000535
-14.00%
$56.01 million $27.2 million
Aug 24, 2025 $0.0000622
-2.69%
$65.37 million $16.28 million
Aug 23, 2025 $0.0000639
+0.38%
$67.03 million $16.21 million
Aug 22, 2025 $0.0000636
+4.73%
$66.78 million $20.15 million
Aug 21, 2025 $0.0000611
-1.99%
$63.79 million $13.96 million
Aug 20, 2025 $0.0000623
+3.90%
$65.5 million $16.1 million
Aug 19, 2025 $0.0000604
-2.35%
$62.92 million $20.56 million
Aug 18, 2025 $0.0000618
-1.69%
$64.86 million $23.39 million
Aug 17, 2025 $0.0000629
+0.65%
$65.9 million $15.52 million
Aug 16, 2025 $0.0000625
+1.46%
$65.54 million $15.55 million