WINkLink Historical Data

WIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0000196
+0.23%
$ 20.81 million $ 5.63 million
Mar 31, 7 PM $ 0.0000196
+1.76%
$ 20.76 million $ 5.65 million
Mar 31, 6 PM $ 0.0000193
+0.60%
$ 20.4 million $ 4.44 million
Mar 31, 5 PM $ 0.0000191
-0.50%
$ 20.28 million $ 4.35 million
Mar 31, 4 PM $ 0.0000192
+0.58%
$ 20.38 million $ 4.44 million
Mar 31, 3 PM $ 0.0000191
-0.01%
$ 20.26 million $ 4.44 million
Mar 31, 2 PM $ 0.0000191
-0.84%
$ 20.26 million $ 4.36 million
Mar 31, 1 PM $ 0.0000193
+0.20%
$ 20.44 million $ 4.43 million
Mar 31, 12 PM $ 0.0000193
+0.37%
$ 20.39 million $ 4.41 million
Mar 31, 11 AM $ 0.0000192
+0.41%
$ 20.32 million $ 4.42 million
Mar 31, 10 AM $ 0.0000191
+0.03%
$ 20.24 million $ 4.4 million
Mar 31, 9 AM $ 0.0000191
-0.40%
$ 20.24 million $ 4.5 million
Mar 31, 8 AM $ 0.0000192
+0.05%
$ 20.33 million $ 4.55 million
Mar 31, 7 AM $ 0.0000192
+0.18%
$ 20.32 million $ 4.47 million
Mar 31, 6 AM $ 0.0000191
-0.31%
$ 20.28 million $ 4.47 million
Mar 31, 5 AM $ 0.0000192
+0.17%
$ 20.34 million $ 4.44 million
Mar 31, 4 AM $ 0.0000192
+0.25%
$ 20.31 million $ 4.5 million
Mar 31, 3 AM $ 0.0000191
-0.05%
$ 20.26 million $ 4.55 million
Mar 31, 2 AM $ 0.0000191
-0.23%
$ 20.27 million $ 4.56 million
Mar 31, 1 AM $ 0.0000192
+0.10%
$ 20.31 million $ 4.57 million
Mar 31, 12 AM $ 0.0000192
+1.56%
$ 20.29 million $ 4.68 million
Mar 30, 11 PM $ 0.0000189
+0.72%
$ 19.97 million $ 5.14 million
Mar 30, 10 PM $ 0.0000187
-0.35%
$ 19.83 million $ 5.3 million
Mar 30, 9 PM $ 0.0000188
-2.76%
$ 19.9 million $ 5.45 million
Mar 30, 8 PM $ 0.0000193
-1.88%
$ 20.47 million $ 4.6 million
Mar 30, 7 PM $ 0.0000197
-0.24%
$ 20.85 million $ 4.27 million
Mar 30, 6 PM $ 0.0000197
-0.11%
$ 20.9 million $ 4.2 million
Mar 30, 5 PM $ 0.0000198
-0.32%
$ 20.94 million $ 4.17 million
Mar 30, 4 PM $ 0.0000198
-0.21%
$ 21 million $ 4.01 million
Mar 30, 3 PM $ 0.0000199
+0.43%
$ 21.05 million $ 3.99 million
Mar 30, 2 PM $ 0.0000198
-0.30%
$ 20.96 million $ 4.03 million
Mar 30, 1 PM $ 0.0000198
-0.18%
$ 21.02 million $ 3.96 million
Mar 30, 12 PM $ 0.0000199
+0.32%
$ 21.06 million $ 3.97 million
Mar 30, 11 AM $ 0.0000198
+0.03%
$ 20.99 million $ 3.98 million
Mar 30, 10 AM $ 0.0000198
+0.17%
$ 20.98 million $ 3.94 million
Mar 30, 9 AM $ 0.0000198
-0.08%
$ 20.95 million $ 3.88 million
Mar 30, 8 AM $ 0.0000198
-0.26%
$ 20.96 million $ 4.2 million
Mar 30, 7 AM $ 0.0000198
+0.24%
$ 21.02 million $ 4.17 million
Mar 30, 6 AM $ 0.0000198
-0.09%
$ 20.97 million $ 4.68 million
Mar 30, 5 AM $ 0.0000198
-0.12%
$ 20.99 million $ 5.45 million
Mar 30, 4 AM $ 0.0000199
+0.86%
$ 21.07 million $ 5.87 million
Mar 30, 3 AM $ 0.0000197
-0.23%
$ 20.88 million $ 5.78 million
Mar 30, 2 AM $ 0.0000198
+0.16%
$ 20.93 million $ 5.78 million
Mar 30, 1 AM $ 0.0000197
-0.99%
$ 20.89 million $ 5.89 million
Mar 30, 12 AM $ 0.0000199
+2.43%
$ 21.11 million $ 5.83 million
Mar 29, 11 PM $ 0.0000195
+2.11%
$ 20.6 million $ 5.27 million
Mar 29, 10 PM $ 0.000019
+0.62%
$ 20.18 million $ 4.94 million
Mar 29, 9 PM $ 0.0000189
+0.25%
$ 20.06 million $ 4.74 million
Mar 29, 8 PM $ 0.0000189
-0.10%
$ 20.01 million $ 4.78 million
Mar 29, 7 PM $ 0.0000189
-0.31%
$ 20.03 million $ 4.78 million