WINkLink Historical Data

WIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0000201
+1.38%
$ 21.33 million $ 8.18 million
Jul 8, 3 PM $ 0.0000199
-0.29%
$ 21.04 million $ 8.2 million
Jul 8, 2 PM $ 0.0000199
-0.51%
$ 21.1 million $ 8.22 million
Jul 8, 1 PM $ 0.00002
-0.17%
$ 21.21 million $ 8.12 million
Jul 8, 12 PM $ 0.0000201
+0.02%
$ 21.25 million $ 8.09 million
Jul 8, 11 AM $ 0.0000201
+0.27%
$ 21.24 million $ 8.09 million
Jul 8, 10 AM $ 0.00002
+0.65%
$ 21.19 million $ 8.03 million
Jul 8, 9 AM $ 0.0000199
-0.18%
$ 21.05 million $ 8.1 million
Jul 8, 8 AM $ 0.0000199
-1.08%
$ 21.04 million $ 7.9 million
Jul 8, 7 AM $ 0.0000201
-0.02%
$ 21.27 million $ 7.71 million
Jul 8, 6 AM $ 0.0000201
-0.37%
$ 21.28 million $ 7.56 million
Jul 8, 5 AM $ 0.0000202
-0.39%
$ 21.36 million $ 7.37 million
Jul 8, 4 AM $ 0.0000202
+1.08%
$ 21.44 million $ 7.4 million
Jul 8, 3 AM $ 0.00002
-0.65%
$ 21.21 million $ 7.38 million
Jul 8, 2 AM $ 0.0000202
-0.02%
$ 21.35 million $ 7.3 million
Jul 8, 1 AM $ 0.0000202
-1.32%
$ 21.35 million $ 6.97 million
Jul 8, 12 AM $ 0.0000204
+0.91%
$ 21.64 million $ 6.82 million
Jul 7, 11 PM $ 0.0000202
+0.08%
$ 21.45 million $ 6.69 million
Jul 7, 10 PM $ 0.0000202
-0.83%
$ 21.43 million $ 6.62 million
Jul 7, 9 PM $ 0.0000204
-0.42%
$ 21.61 million $ 6.38 million
Jul 7, 8 PM $ 0.0000205
-0.55%
$ 21.7 million $ 6.66 million
Jul 7, 7 PM $ 0.0000206
+0.15%
$ 21.82 million $ 6.55 million
Jul 7, 6 PM $ 0.0000206
-0.74%
$ 21.79 million $ 6.73 million
Jul 7, 5 PM $ 0.0000207
-0.16%
$ 21.95 million $ 6.78 million
Jul 7, 4 PM $ 0.0000208
-0.23%
$ 21.99 million $ 6.88 million
Jul 7, 3 PM $ 0.0000208
+0.72%
$ 22.04 million $ 6.87 million
Jul 7, 2 PM $ 0.0000207
-0.25%
$ 21.88 million $ 6.85 million
Jul 7, 1 PM $ 0.0000207
+0.06%
$ 21.93 million $ 6.93 million
Jul 7, 12 PM $ 0.0000207
-0.18%
$ 21.92 million $ 6.87 million
Jul 7, 11 AM $ 0.0000207
-0.04%
$ 21.96 million $ 7.01 million
Jul 7, 10 AM $ 0.0000207
+0.21%
$ 21.97 million $ 7.03 million
Jul 7, 9 AM $ 0.0000207
+0.34%
$ 21.92 million $ 7.01 million
Jul 7, 8 AM $ 0.0000206
-0.29%
$ 21.85 million $ 7.24 million
Jul 7, 7 AM $ 0.0000207
+0.13%
$ 21.91 million $ 7.01 million
Jul 7, 6 AM $ 0.0000207
-0.07%
$ 21.88 million $ 6.9 million
Jul 7, 5 AM $ 0.0000207
-0.14%
$ 21.9 million $ 6.95 million
Jul 7, 4 AM $ 0.0000207
-0.89%
$ 21.93 million $ 6.83 million
Jul 7, 3 AM $ 0.0000209
+0.00%
$ 22.13 million $ 6.52 million
Jul 7, 2 AM $ 0.0000209
-0.87%
$ 22.13 million $ 6.46 million
Jul 7, 1 AM $ 0.0000211
-0.66%
$ 22.32 million $ 6.31 million
Jul 7, 12 AM $ 0.0000212
+0.69%
$ 22.47 million $ 6.23 million
Jul 6, 11 PM $ 0.0000211
-0.39%
$ 22.31 million $ 6.15 million
Jul 6, 10 PM $ 0.0000211
-0.80%
$ 22.4 million $ 6.09 million
Jul 6, 9 PM $ 0.0000213
+0.92%
$ 22.58 million $ 6.03 million
Jul 6, 8 PM $ 0.0000211
-0.11%
$ 22.38 million $ 5.66 million
Jul 6, 7 PM $ 0.0000211
+0.71%
$ 22.4 million $ 5.63 million
Jul 6, 6 PM $ 0.000021
+0.29%
$ 22.24 million $ 5.23 million
Jul 6, 5 PM $ 0.0000209
-0.36%
$ 22.18 million $ 5.12 million
Jul 6, 4 PM $ 0.000021
+0.43%
$ 22.26 million $ 4.96 million
Jul 6, 3 PM $ 0.0000209
+0.97%
$ 22.16 million $ 4.81 million