WINkLink Historical Data

WIN Page 8
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0000195
-0.07%
$ 20.64 million $ 9.88 million
2:29 AM $ 0.0000195
-0.04%
$ 20.63 million $ 9.88 million
2:28 AM $ 0.0000195
+0.04%
$ 20.63 million $ 9.88 million
2:27 AM $ 0.0000195
-0.06%
$ 20.63 million $ 9.89 million
2:26 AM $ 0.0000195
+0.03%
$ 20.63 million $ 9.89 million
2:25 AM $ 0.0000195
+0.08%
$ 20.63 million $ 9.89 million
2:24 AM $ 0.0000195
+0.01%
$ 20.62 million $ 9.89 million
2:23 AM $ 0.0000195
-0.04%
$ 20.62 million $ 9.89 million
2:22 AM $ 0.0000195
+0.06%
$ 20.62 million $ 9.89 million
2:21 AM $ 0.0000195
+0.02%
$ 20.62 million $ 9.89 million
2:20 AM $ 0.0000195
-0.01%
$ 20.62 million $ 9.89 million
2:19 AM $ 0.0000195
-0.03%
$ 20.62 million $ 9.89 million
2:18 AM $ 0.0000195
+0.00%
$ 20.62 million $ 9.89 million
2:17 AM $ 0.0000195
-0.07%
$ 20.62 million $ 9.89 million
2:16 AM $ 0.0000195
-0.09%
$ 20.62 million $ 9.89 million
2:15 AM $ 0.0000195
-0.02%
$ 20.62 million $ 9.89 million
2:14 AM $ 0.0000195
-0.09%
$ 20.66 million $ 9.89 million
2:13 AM $ 0.0000195
+0.01%
$ 20.66 million $ 9.9 million
2:12 AM $ 0.0000195
+0.00%
$ 20.66 million $ 9.9 million
2:11 AM $ 0.0000195
+0.09%
$ 20.66 million $ 9.9 million
2:10 AM $ 0.0000195
-0.03%
$ 20.66 million $ 9.92 million
2:09 AM $ 0.0000195
+0.00%
$ 20.66 million $ 9.95 million
2:08 AM $ 0.0000195
+0.10%
$ 20.66 million $ 9.98 million
2:07 AM $ 0.0000195
-0.04%
$ 20.66 million $ 9.98 million
2:06 AM $ 0.0000195
+0.04%
$ 20.66 million $ 10.01 million
2:05 AM $ 0.0000195
-0.14%
$ 20.66 million $ 10.01 million
2:04 AM $ 0.0000195
+0.02%
$ 20.68 million $ 10.02 million
2:03 AM $ 0.0000195
+0.06%
$ 20.68 million $ 10 million
2:02 AM $ 0.0000195
+0.04%
$ 20.68 million $ 10.01 million
2:01 AM $ 0.0000195
-0.06%
$ 20.68 million $ 10 million
2:00 AM $ 0.0000195
+0.04%
$ 20.68 million $ 9.99 million
1:59 AM $ 0.0000195
+0.10%
$ 20.66 million $ 9.97 million
1:58 AM $ 0.0000195
-0.01%
$ 20.66 million $ 9.97 million
1:57 AM $ 0.0000195
+0.03%
$ 20.66 million $ 9.96 million
1:56 AM $ 0.0000195
+0.00%
$ 20.66 million $ 9.96 million
1:55 AM $ 0.0000195
-0.16%
$ 20.66 million $ 9.96 million
1:54 AM $ 0.0000195
-0.06%
$ 20.67 million $ 9.96 million
1:53 AM $ 0.0000195
+0.01%
$ 20.67 million $ 9.96 million
1:52 AM $ 0.0000195
-0.08%
$ 20.67 million $ 9.96 million
1:51 AM $ 0.0000195
-0.15%
$ 20.67 million $ 9.95 million
1:50 AM $ 0.0000196
-0.18%
$ 20.67 million $ 9.95 million
1:49 AM $ 0.0000196
-0.13%
$ 20.77 million $ 9.93 million
1:48 AM $ 0.0000196
+0.29%
$ 20.77 million $ 9.87 million
1:47 AM $ 0.0000196
-0.01%
$ 20.77 million $ 9.84 million
1:46 AM $ 0.0000195
-0.27%
$ 20.77 million $ 9.82 million
1:45 AM $ 0.0000196
+0.24%
$ 20.77 million $ 9.81 million
1:44 AM $ 0.0000195
-0.13%
$ 20.71 million $ 9.75 million
1:43 AM $ 0.0000196
+0.78%
$ 20.71 million $ 9.7 million
1:42 AM $ 0.0000194
+0.06%
$ 20.71 million $ 9.68 million
1:41 AM $ 0.0000194
+0.08%
$ 20.71 million $ 9.64 million