WINkLink Historical Data

WIN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000181
+19.19%
$ -- $ 25.81 million
Oct 21 $ 0.000152
+6.10%
$ -- $ 57.23 million
Oct 14 $ 0.000143
-5.35%
$ -- $ 16.11 million
Oct 7 $ 0.000152
+10.73%
$ -- $ 11.95 million
Sep 30 $ 0.000137
-17.78%
$ -- $ 15.31 million
Sep 23 $ 0.000167
-28.50%
$ -- $ 42.7 million
Sep 16 $ 0.000233
+4.51%
$ -- $ 42.02 million
Sep 9 $ 0.000223
-10.06%
$ -- $ 31.72 million
Sep 2 $ 0.000248
-18.67%
$ -- $ 102.61 million
Aug 26 $ 0.000306
-2.27%
$ -- $ 186.61 million
Aug 19 $ 0.000313
-8.04%
$ -- $ 344.05 million
Aug 12 $ 0.000341
+3.27%
$ -- $ 7.49 million
Download