WINkLink Historical Data

WIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0000575
+0.13%
$ 59.27 million $ 39.19 million
Mar 10, 2025 $ 0.0000574
-1.19%
$ 59.19 million $ 34.74 million
Mar 9, 2025 $ 0.0000581
-5.08%
$ 59.91 million $ 21.99 million
Mar 8, 2025 $ 0.0000612
-1.72%
$ 63.1 million $ 22.2 million
Mar 7, 2025 $ 0.0000623
+0.43%
$ 64.21 million $ 27 million
Mar 6, 2025 $ 0.000062
-1.72%
$ 63.94 million $ 23.36 million
Mar 5, 2025 $ 0.0000631
+0.16%
$ 65.05 million $ 22.79 million
Mar 4, 2025 $ 0.000063
+4.15%
$ 64.95 million $ 29.12 million
Mar 3, 2025 $ 0.0000605
-10.20%
$ 62.36 million $ 30.74 million
Mar 2, 2025 $ 0.0000674
+4.42%
$ 69.44 million $ 26.48 million
Mar 1, 2025 $ 0.0000645
-1.55%
$ 66.5 million $ 18.5 million
Feb 28, 2025 $ 0.0000655
-0.20%
$ 67.55 million $ 27.89 million
Feb 27, 2025 $ 0.0000657
+0.20%
$ 67.62 million $ 25.19 million
Feb 26, 2025 $ 0.0000655
-2.83%
$ 67.48 million $ 23.96 million
Feb 25, 2025 $ 0.0000674
-1.89%
$ 69.45 million $ 28.5 million
Feb 24, 2025 $ 0.0000687
-8.50%
$ 70.79 million $ 19.44 million
Feb 23, 2025 $ 0.0000751
+0.56%
$ 77.37 million $ 14.41 million
Feb 22, 2025 $ 0.0000747
+0.00%
$ 76.93 million $ 17.38 million
Feb 21, 2025 $ 0.0000747
-5.95%
$ 76.93 million $ 20.39 million
Feb 20, 2025 $ 0.0000794
+1.87%
$ 81.8 million $ 18.72 million
Feb 19, 2025 $ 0.000078
+1.85%
$ 80.29 million $ 17.34 million
Feb 18, 2025 $ 0.0000766
-1.39%
$ 78.8 million $ 19.25 million
Feb 17, 2025 $ 0.0000776
-2.89%
$ 79.91 million $ 17.34 million
Feb 16, 2025 $ 0.0000799
-0.99%
$ 82.29 million $ 18.38 million
Feb 15, 2025 $ 0.0000807
+3.12%
$ 83.11 million $ 19.32 million
Feb 14, 2025 $ 0.0000783
+2.07%
$ 80.6 million $ 18.63 million
Feb 13, 2025 $ 0.0000767
-3.42%
$ 78.96 million $ 17.96 million
Feb 12, 2025 $ 0.0000794
+4.25%
$ 81.76 million $ 17.76 million
Feb 11, 2025 $ 0.0000762
-1.84%
$ 78.42 million $ 16.01 million
Feb 10, 2025 $ 0.0000776
+5.12%
$ 79.9 million $ 17.63 million
Feb 9, 2025 $ 0.0000738
-0.76%
$ 76 million $ 14.54 million
Feb 8, 2025 $ 0.0000744
+1.27%
$ 76.58 million $ 17.32 million
Feb 7, 2025 $ 0.0000735
-0.43%
$ 75.62 million $ 20.8 million
Feb 6, 2025 $ 0.0000738
-1.79%
$ 75.94 million $ 22.8 million
Feb 5, 2025 $ 0.0000751
-0.58%
$ 77.33 million $ 21.69 million
Feb 4, 2025 $ 0.0000755
-2.89%
$ 77.77 million $ 27.24 million
Feb 3, 2025 $ 0.0000778
+5.16%
$ 80.09 million $ 40.86 million
Feb 2, 2025 $ 0.000074
-11.79%
$ 76.16 million $ 35.13 million
Feb 1, 2025 $ 0.0000839
-8.05%
$ 86.34 million $ 23.8 million
Jan 31, 2025 $ 0.0000912
+0.84%
$ 93.91 million $ 26.71 million
Jan 30, 2025 $ 0.0000905
+4.21%
$ 93.14 million $ 29.33 million
Jan 29, 2025 $ 0.0000868
+1.88%
$ 89.37 million $ 27.68 million
Jan 28, 2025 $ 0.0000852
-4.99%
$ 87.72 million $ 28.44 million
Jan 27, 2025 $ 0.0000897
-2.98%
$ 92.33 million $ 41.62 million
Jan 26, 2025 $ 0.0000924
-1.55%
$ 95.17 million $ 21.71 million
Jan 25, 2025 $ 0.0000939
-1.93%
$ 96.67 million $ 23.51 million
Jan 24, 2025 $ 0.0000958
-0.47%
$ 98.57 million $ 32.79 million
Jan 23, 2025 $ 0.0000962
-3.61%
$ 99.03 million $ 34.68 million
Jan 22, 2025 $ 0.0000998
+5.51%
$ 102.74 million $ 33.84 million
Jan 21, 2025 $ 0.0000946
+3.91%
$ 97.37 million $ 44.22 million