Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 7 AM $0.0000542
-0.45%
$57.39 million $9.99 million
Oct 18, 6 AM $0.0000544
+0.13%
$57.65 million $10.52 million
Oct 18, 5 AM $0.0000544
-0.78%
$57.57 million $10.81 million
Oct 18, 4 AM $0.0000548
+0.24%
$58.03 million $10.98 million
Oct 18, 3 AM $0.0000546
-0.26%
$57.89 million $11.53 million
Oct 18, 2 AM $0.0000548
+0.35%
$58.04 million $11.53 million
Oct 18, 1 AM $0.0000546
-0.24%
$57.84 million $11.76 million
Oct 18, 12 AM $0.0000547
-0.07%
$57.98 million $11.95 million
Oct 17, 11 PM $0.0000548
+0.61%
$58.02 million $12.04 million
Oct 17, 10 PM $0.0000544
-0.64%
$57.66 million $12.3 million
Oct 17, 9 PM $0.0000548
-1.81%
$58.04 million $12.97 million
Oct 17, 8 PM $0.0000558
-0.10%
$59.11 million $12.94 million
Oct 17, 7 PM $0.0000559
-0.15%
$59.17 million $13.5 million
Oct 17, 6 PM $0.0000559
-0.07%
$59.26 million $13.89 million
Oct 17, 5 PM $0.000056
+0.05%
$59.3 million $13.99 million
Oct 17, 4 PM $0.000056
-0.03%
$59.27 million $14.48 million
Oct 17, 3 PM $0.000056
+0.11%
$59.29 million $14.78 million
Oct 17, 2 PM $0.0000559
-0.21%
$59.23 million $14.67 million
Oct 17, 1 PM $0.000056
+0.31%
$59.35 million $14.28 million
Oct 17, 12 PM $0.0000559
-0.40%
$59.17 million $14.19 million
Oct 17, 11 AM $0.0000561
+0.98%
$59.41 million $14.17 million
Oct 17, 10 AM $0.0000555
-1.09%
$58.83 million $13.67 million
Oct 17, 9 AM $0.0000561
-0.15%
$59.48 million $13.2 million
Oct 17, 8 AM $0.0000562
+0.39%
$59.57 million $13.26 million
Oct 17, 7 AM $0.000056
-0.37%
$59.34 million $13.11 million
Oct 17, 6 AM $0.0000562
+0.13%
$59.56 million $12.63 million
Oct 17, 5 AM $0.0000561
+0.49%
$59.48 million $12.07 million
Oct 17, 4 AM $0.0000559
+0.16%
$59.19 million $11.9 million
Oct 17, 3 AM $0.0000558
+0.40%
$59.09 million $11.22 million
Oct 17, 2 AM $0.0000556
-0.37%
$58.86 million $11.35 million
Oct 17, 1 AM $0.0000558
+0.88%
$59.08 million $11.1 million
Oct 17, 12 AM $0.0000553
-0.29%
$58.56 million $10.93 million
Oct 16, 11 PM $0.0000554
+0.01%
$58.73 million $11.01 million
Oct 16, 10 PM $0.0000554
-0.15%
$58.73 million $10.69 million
Oct 16, 9 PM $0.0000555
+0.66%
$58.82 million $9.9 million
Oct 16, 8 PM $0.0000552
-1.17%
$58.43 million $9.85 million
Oct 16, 7 PM $0.0000558
+1.12%
$59.12 million $9.27 million
Oct 16, 6 PM $0.0000552
-0.96%
$58.47 million $8.91 million
Oct 16, 5 PM $0.0000557
+0.40%
$59.04 million $8.9 million
Oct 16, 4 PM $0.0000555
+0.54%
$58.8 million $8.58 million
Oct 16, 3 PM $0.0000552
-0.58%
$58.48 million $8.18 million
Oct 16, 2 PM $0.0000555
-0.53%
$58.82 million $8.41 million
Oct 16, 1 PM $0.0000558
+0.67%
$59.13 million $9.34 million
Oct 16, 12 PM $0.0000555
-0.45%
$58.74 million $9.3 million
Oct 16, 11 AM $0.0000557
-1.23%
$59.01 million $9.52 million
Oct 16, 10 AM $0.0000564
-0.07%
$59.74 million $9.2 million
Oct 16, 9 AM $0.0000564
+0.49%
$59.78 million $9.32 million
Oct 16, 8 AM $0.0000562
+0.21%
$59.49 million $9.61 million
Oct 16, 7 AM $0.000056
+0.90%
$59.37 million $9.52 million
Oct 16, 6 AM $0.0000555
-0.03%
$58.84 million $9.58 million