WINkLink Historical Data

WIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0000209
+0.97%
$ 22.16 million $ 4.81 million
Jul 6, 2 PM $ 0.0000207
+0.34%
$ 21.95 million $ 4.73 million
Jul 6, 1 PM $ 0.0000207
+0.43%
$ 21.88 million $ 4.53 million
Jul 6, 12 PM $ 0.0000206
-1.60%
$ 21.78 million $ 4.51 million
Jul 6, 11 AM $ 0.0000209
-0.22%
$ 22.14 million $ 4.39 million
Jul 6, 10 AM $ 0.0000209
+1.13%
$ 22.19 million $ 4.41 million
Jul 6, 9 AM $ 0.0000207
-0.23%
$ 21.94 million $ 4.27 million
Jul 6, 8 AM $ 0.0000208
+0.28%
$ 21.99 million $ 4.25 million
Jul 6, 7 AM $ 0.0000207
-0.19%
$ 21.93 million $ 4.34 million
Jul 6, 6 AM $ 0.0000207
-0.20%
$ 21.97 million $ 4.41 million
Jul 6, 5 AM $ 0.0000208
-0.74%
$ 22.01 million $ 4.49 million
Jul 6, 4 AM $ 0.0000209
+0.19%
$ 22.18 million $ 4.49 million
Jul 6, 3 AM $ 0.0000209
-0.76%
$ 22.13 million $ 4.57 million
Jul 6, 2 AM $ 0.0000211
-0.28%
$ 22.3 million $ 4.62 million
Jul 6, 1 AM $ 0.0000211
+0.00%
$ 22.37 million $ 4.78 million
Jul 6, 12 AM $ 0.0000211
-0.24%
$ 22.37 million $ 4.92 million
Jul 5, 11 PM $ 0.0000212
+0.45%
$ 22.42 million $ 5.06 million
Jul 5, 10 PM $ 0.0000211
-0.10%
$ 22.32 million $ 5.23 million
Jul 5, 9 PM $ 0.0000211
+0.38%
$ 22.34 million $ 5.27 million
Jul 5, 8 PM $ 0.000021
+0.14%
$ 22.26 million $ 5.95 million
Jul 5, 7 PM $ 0.000021
+0.17%
$ 22.23 million $ 6.77 million
Jul 5, 6 PM $ 0.0000209
-0.40%
$ 22.19 million $ 6.75 million
Jul 5, 5 PM $ 0.000021
-0.02%
$ 22.28 million $ 6.88 million
Jul 5, 4 PM $ 0.000021
+0.12%
$ 22.28 million $ 7.07 million
Jul 5, 3 PM $ 0.000021
+0.03%
$ 22.26 million $ 7.16 million
Jul 5, 2 PM $ 0.000021
+0.40%
$ 22.25 million $ 7.17 million
Jul 5, 1 PM $ 0.0000209
+0.26%
$ 22.16 million $ 7.2 million
Jul 5, 12 PM $ 0.0000209
+0.19%
$ 22.1 million $ 7.13 million
Jul 5, 11 AM $ 0.0000208
+0.01%
$ 22.06 million $ 7.11 million
Jul 5, 10 AM $ 0.0000208
+0.15%
$ 22.06 million $ 7.08 million
Jul 5, 9 AM $ 0.0000208
-1.07%
$ 22.01 million $ 6.97 million
Jul 5, 8 AM $ 0.000021
-0.46%
$ 22.24 million $ 6.79 million
Jul 5, 7 AM $ 0.0000211
+0.65%
$ 22.35 million $ 6.71 million
Jul 5, 6 AM $ 0.000021
+0.23%
$ 22.2 million $ 6.6 million
Jul 5, 5 AM $ 0.0000209
-0.33%
$ 22.15 million $ 6.37 million
Jul 5, 4 AM $ 0.000021
+0.16%
$ 22.22 million $ 6.28 million
Jul 5, 3 AM $ 0.0000209
-0.13%
$ 22.19 million $ 6.2 million
Jul 5, 2 AM $ 0.000021
-0.27%
$ 22.22 million $ 6.09 million
Jul 5, 1 AM $ 0.000021
-0.47%
$ 22.28 million $ 5.94 million
Jul 5, 12 AM $ 0.0000211
-0.20%
$ 22.38 million $ 5.85 million
Jul 4, 11 PM $ 0.0000212
-0.53%
$ 22.43 million $ 5.77 million
Jul 4, 10 PM $ 0.0000213
+0.09%
$ 22.55 million $ 5.72 million
Jul 4, 9 PM $ 0.0000213
-1.45%
$ 22.53 million $ 5.73 million
Jul 4, 8 PM $ 0.0000216
+0.48%
$ 22.86 million $ 5.16 million
Jul 4, 7 PM $ 0.0000215
-0.03%
$ 22.75 million $ 4.48 million
Jul 4, 6 PM $ 0.0000215
-0.25%
$ 22.76 million $ 4.54 million
Jul 4, 5 PM $ 0.0000215
+0.02%
$ 22.81 million $ 4.48 million
Jul 4, 4 PM $ 0.0000215
+0.06%
$ 22.81 million $ 4.31 million
Jul 4, 3 PM $ 0.0000215
+0.33%
$ 22.8 million $ 4.51 million
Jul 4, 2 PM $ 0.0000214
-0.23%
$ 22.72 million $ 4.5 million