WINkLink Historical Data

WIN Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0000192
+0.46%
$ 20.39 million $ 7.18 million
May 19, 5 AM $ 0.0000192
-0.07%
$ 20.29 million $ 7.25 million
May 19, 4 AM $ 0.0000192
-0.27%
$ 20.31 million $ 7.28 million
May 19, 3 AM $ 0.0000192
+0.12%
$ 20.36 million $ 7.27 million
May 19, 2 AM $ 0.0000192
-0.15%
$ 20.33 million $ 7.23 million
May 19, 1 AM $ 0.0000192
-0.26%
$ 20.37 million $ 7.2 million
May 19, 12 AM $ 0.0000193
-0.07%
$ 20.42 million $ 7.07 million
May 18, 11 PM $ 0.0000193
+0.46%
$ 20.43 million $ 6.98 million
May 18, 10 PM $ 0.0000192
-1.41%
$ 20.34 million $ 7.1 million
May 18, 9 PM $ 0.0000195
+2.59%
$ 20.63 million $ 5.64 million
May 18, 8 PM $ 0.000019
-0.57%
$ 20.11 million $ 4.57 million
May 18, 7 PM $ 0.0000191
+0.43%
$ 20.23 million $ 4.56 million
May 18, 6 PM $ 0.000019
-0.11%
$ 20.14 million $ 4.68 million
May 18, 5 PM $ 0.000019
+0.12%
$ 20.16 million $ 4.74 million
May 18, 4 PM $ 0.000019
-0.10%
$ 20.14 million $ 4.8 million
May 18, 3 PM $ 0.000019
+0.07%
$ 20.16 million $ 4.82 million
May 18, 2 PM $ 0.000019
-0.09%
$ 20.14 million $ 4.76 million
May 18, 1 PM $ 0.000019
-0.82%
$ 20.16 million $ 4.8 million
May 18, 12 PM $ 0.0000192
+0.53%
$ 20.33 million $ 4.74 million
May 18, 11 AM $ 0.0000191
+0.95%
$ 20.22 million $ 4.51 million
May 18, 10 AM $ 0.0000189
-0.32%
$ 20.03 million $ 4.41 million
May 18, 9 AM $ 0.000019
-0.25%
$ 20.09 million $ 4.42 million
May 18, 8 AM $ 0.000019
+0.03%
$ 20.15 million $ 4.35 million
May 18, 7 AM $ 0.000019
+0.23%
$ 20.14 million $ 4.32 million
May 18, 6 AM $ 0.000019
-0.27%
$ 20.09 million $ 4.3 million
May 18, 5 AM $ 0.000019
-0.26%
$ 20.15 million $ 4.12 million
May 18, 4 AM $ 0.0000191
+0.12%
$ 20.2 million $ 4.04 million
May 18, 3 AM $ 0.000019
-0.32%
$ 20.18 million $ 3.98 million
May 18, 2 AM $ 0.0000191
+0.16%
$ 20.24 million $ 4.03 million
May 18, 1 AM $ 0.0000191
-0.08%
$ 20.21 million $ 3.98 million
May 18, 12 AM $ 0.0000191
+0.36%
$ 20.23 million $ 4.16 million
May 17, 11 PM $ 0.000019
-1.52%
$ 20.16 million $ 4.09 million
May 17, 10 PM $ 0.0000193
-0.57%
$ 20.47 million $ 3.78 million
May 17, 9 PM $ 0.0000194
-0.01%
$ 20.58 million $ 3.65 million
May 17, 8 PM $ 0.0000194
-0.42%
$ 20.59 million $ 3.57 million
May 17, 7 PM $ 0.0000195
-0.02%
$ 20.67 million $ 3.45 million
May 17, 6 PM $ 0.0000195
+0.06%
$ 20.68 million $ 3.34 million
May 17, 5 PM $ 0.0000195
-0.34%
$ 20.67 million $ 3.22 million
May 17, 4 PM $ 0.0000196
-0.25%
$ 20.74 million $ 3.17 million
May 17, 3 PM $ 0.0000196
-0.07%
$ 20.79 million $ 3.1 million
May 17, 2 PM $ 0.0000196
-0.27%
$ 20.8 million $ 3.15 million
May 17, 1 PM $ 0.0000197
-0.31%
$ 20.86 million $ 3.18 million
May 17, 12 PM $ 0.0000198
-0.15%
$ 20.92 million $ 3.23 million
May 17, 11 AM $ 0.0000198
-0.05%
$ 20.96 million $ 3.34 million
May 17, 10 AM $ 0.0000198
+0.09%
$ 20.97 million $ 3.45 million
May 17, 9 AM $ 0.0000198
+0.00%
$ 20.95 million $ 3.75 million
May 17, 8 AM $ 0.0000198
+0.21%
$ 20.95 million $ 3.96 million
May 17, 7 AM $ 0.0000197
+0.43%
$ 20.9 million $ 4.06 million
May 17, 6 AM $ 0.0000197
-0.21%
$ 20.82 million $ 4.26 million
May 17, 5 AM $ 0.0000197
-0.06%
$ 20.86 million $ 4.37 million