WINkLink Historical Data

WIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0000189
-0.10%
$ 20.01 million $ 4.78 million
Mar 29, 7 PM $ 0.0000189
-0.31%
$ 20.03 million $ 4.78 million
Mar 29, 6 PM $ 0.000019
+0.04%
$ 20.09 million $ 4.74 million
Mar 29, 5 PM $ 0.000019
-0.18%
$ 20.08 million $ 4.78 million
Mar 29, 4 PM $ 0.000019
+0.54%
$ 20.11 million $ 4.82 million
Mar 29, 3 PM $ 0.0000189
+0.08%
$ 20.01 million $ 4.86 million
Mar 29, 2 PM $ 0.0000189
-0.16%
$ 19.99 million $ 4.85 million
Mar 29, 1 PM $ 0.0000189
-0.37%
$ 20.02 million $ 4.91 million
Mar 29, 12 PM $ 0.000019
-0.01%
$ 20.1 million $ 4.92 million
Mar 29, 11 AM $ 0.000019
+0.34%
$ 20.1 million $ 5.03 million
Mar 29, 10 AM $ 0.0000189
-0.31%
$ 20.04 million $ 5.03 million
Mar 29, 9 AM $ 0.000019
-0.21%
$ 20.1 million $ 4.94 million
Mar 29, 8 AM $ 0.000019
-0.19%
$ 20.15 million $ 4.5 million
Mar 29, 7 AM $ 0.0000191
-1.22%
$ 20.18 million $ 4.51 million
Mar 29, 6 AM $ 0.0000193
+0.08%
$ 20.43 million $ 4.09 million
Mar 29, 5 AM $ 0.0000193
+0.11%
$ 20.41 million $ 3.63 million
Mar 29, 4 AM $ 0.0000192
+0.07%
$ 20.39 million $ 3.63 million
Mar 29, 3 AM $ 0.0000192
+0.21%
$ 20.37 million $ 3.66 million
Mar 29, 2 AM $ 0.0000192
-0.28%
$ 20.33 million $ 3.68 million
Mar 29, 1 AM $ 0.0000192
+0.36%
$ 20.39 million $ 3.63 million
Mar 29, 12 AM $ 0.0000192
-0.40%
$ 20.32 million $ 3.58 million
Mar 28, 11 PM $ 0.0000193
+0.03%
$ 20.39 million $ 3.5 million
Mar 28, 10 PM $ 0.0000192
-0.16%
$ 20.39 million $ 3.51 million
Mar 28, 9 PM $ 0.0000193
-0.12%
$ 20.42 million $ 3.5 million
Mar 28, 8 PM $ 0.0000193
+0.05%
$ 20.45 million $ 3.5 million
Mar 28, 7 PM $ 0.0000193
-0.23%
$ 20.44 million $ 3.5 million
Mar 28, 6 PM $ 0.0000193
+0.27%
$ 20.49 million $ 3.55 million
Mar 28, 5 PM $ 0.0000193
-0.35%
$ 20.44 million $ 3.64 million
Mar 28, 4 PM $ 0.0000194
-0.48%
$ 20.52 million $ 3.71 million
Mar 28, 3 PM $ 0.0000195
+0.31%
$ 20.62 million $ 3.97 million
Mar 28, 2 PM $ 0.0000194
+0.15%
$ 20.56 million $ 4.11 million
Mar 28, 1 PM $ 0.0000194
+0.43%
$ 20.53 million $ 4.36 million
Mar 28, 12 PM $ 0.0000193
-0.01%
$ 20.44 million $ 4.59 million
Mar 28, 11 AM $ 0.0000193
+0.21%
$ 20.44 million $ 4.68 million
Mar 28, 10 AM $ 0.0000193
+0.00%
$ 20.4 million $ 7.18 million
Mar 28, 9 AM $ 0.0000193
-0.10%
$ 20.4 million $ 8.51 million
Mar 28, 8 AM $ 0.0000193
-0.04%
$ 20.42 million $ 9.58 million
Mar 28, 7 AM $ 0.0000193
-0.39%
$ 20.43 million $ 9.76 million
Mar 28, 6 AM $ 0.0000194
+0.34%
$ 20.51 million $ 9.66 million
Mar 28, 5 AM $ 0.0000193
-0.26%
$ 20.44 million $ 9.38 million
Mar 28, 4 AM $ 0.0000193
-0.09%
$ 20.49 million $ 8.89 million
Mar 28, 3 AM $ 0.0000194
+0.00%
$ 20.51 million $ 8.91 million
Mar 28, 2 AM $ 0.0000194
+0.12%
$ 20.51 million $ 8.9 million
Mar 28, 1 AM $ 0.0000193
-0.13%
$ 20.48 million $ 8.86 million
Mar 28, 12 AM $ 0.0000194
-0.22%
$ 20.52 million $ 8.85 million
Mar 27, 11 PM $ 0.0000194
-0.10%
$ 20.57 million $ 8.84 million
Mar 27, 10 PM $ 0.0000194
-0.21%
$ 20.59 million $ 8.83 million
Mar 27, 9 PM $ 0.0000195
-0.11%
$ 20.63 million $ 8.9 million
Mar 27, 8 PM $ 0.0000195
+0.43%
$ 20.65 million $ 8.91 million
Mar 27, 7 PM $ 0.0000194
-0.29%
$ 20.57 million $ 8.92 million