WINkLink Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000183
-0.28%
$ 19.4 million $ 42.99 million
Yesterday $ 0.0000191
+0.69%
$ 20.21 million $ 54.65 million
Jun 2, 2026 $ 0.0000189
-4.21%
$ 20.07 million $ 8.9 million
Jun 1, 2026 $ 0.0000198
-0.81%
$ 20.95 million $ 6.59 million
May 31, 2026 $ 0.0000199
+1.70%
$ 21.12 million $ 5.07 million
May 30, 2026 $ 0.0000196
+1.47%
$ 20.77 million $ 6.59 million
May 29, 2026 $ 0.0000193
+0.44%
$ 20.47 million $ 7.37 million
May 28, 2026 $ 0.0000192
-1.63%
$ 20.38 million $ 5.18 million
May 27, 2026 $ 0.0000196
-1.57%
$ 20.73 million $ 4.8 million
May 26, 2026 $ 0.0000199
-0.97%
$ 21.05 million $ 7.82 million
May 25, 2026 $ 0.0000201
+2.64%
$ 21.26 million $ 5.82 million
May 24, 2026 $ 0.0000196
-2.22%
$ 20.71 million $ 3.29 million
May 23, 2026 $ 0.00002
+5.18%
$ 21.18 million $ 10.03 million
May 22, 2026 $ 0.000019
-4.26%
$ 20.14 million $ 6.51 million
May 21, 2026 $ 0.0000199
+3.27%
$ 21.04 million $ 6.15 million
May 20, 2026 $ 0.0000192
+0.51%
$ 20.37 million $ 5.87 million
May 19, 2026 $ 0.0000191
-0.81%
$ 20.27 million $ 5.22 million
May 18, 2026 $ 0.0000193
+1.38%
$ 20.39 million $ 6.98 million
May 17, 2026 $ 0.000019
-3.26%
$ 20.16 million $ 4.09 million
May 16, 2026 $ 0.0000197
-2.21%
$ 20.83 million $ 4.25 million
May 15, 2026 $ 0.0000201
-4.65%
$ 21.3 million $ 5.33 million
May 14, 2026 $ 0.0000211
+0.65%
$ 22.34 million $ 6.81 million
May 13, 2026 $ 0.000021
-4.40%
$ 22.2 million $ 7.27 million
May 12, 2026 $ 0.0000219
-3.23%
$ 23.22 million $ 5.63 million
May 11, 2026 $ 0.0000227
+0.36%
$ 24 million $ 4.85 million
May 10, 2026 $ 0.0000226
+2.19%
$ 23.91 million $ 4.97 million
May 9, 2026 $ 0.0000221
-2.72%
$ 23.4 million $ 9.62 million
May 8, 2026 $ 0.0000227
+6.46%
$ 24.05 million $ 10.14 million
May 7, 2026 $ 0.0000213
+2.31%
$ 22.59 million $ 18.02 million
May 6, 2026 $ 0.0000208
+2.58%
$ 22.08 million $ 6.53 million
May 5, 2026 $ 0.0000203
+0.22%
$ 21.53 million $ 6.21 million
May 4, 2026 $ 0.0000203
+1.67%
$ 21.48 million $ 4.93 million
May 3, 2026 $ 0.0000199
-0.20%
$ 21.13 million $ 4.63 million
May 2, 2026 $ 0.00002
+3.17%
$ 21.17 million $ 5.81 million
May 1, 2026 $ 0.0000194
-0.20%
$ 20.52 million $ 4.02 million
Apr 30, 2026 $ 0.0000194
+1.27%
$ 20.57 million $ 4.45 million
Apr 29, 2026 $ 0.0000192
-2.53%
$ 20.29 million $ 8.13 million
Apr 28, 2026 $ 0.0000197
-1.35%
$ 20.83 million $ 4.46 million
Apr 27, 2026 $ 0.0000199
-2.79%
$ 21.12 million $ 3.7 million
Apr 26, 2026 $ 0.0000205
+1.46%
$ 21.72 million $ 5.39 million
Apr 25, 2026 $ 0.0000202
-1.03%
$ 21.44 million $ 3.47 million
Apr 24, 2026 $ 0.0000204
+0.74%
$ 21.6 million $ 5.61 million
Apr 23, 2026 $ 0.0000203
-0.55%
$ 21.47 million $ 3.94 million
Apr 22, 2026 $ 0.0000204
+0.60%
$ 21.58 million $ 4.16 million
Apr 21, 2026 $ 0.0000203
-0.99%
$ 21.47 million $ 4.64 million
Apr 20, 2026 $ 0.0000205
+1.98%
$ 21.67 million $ 7.66 million
Apr 19, 2026 $ 0.0000201
-4.41%
$ 21.23 million $ 4.03 million
Apr 18, 2026 $ 0.000021
-1.63%
$ 22.23 million $ 7.05 million
Apr 17, 2026 $ 0.0000213
+3.86%
$ 22.6 million $ 6.45 million
Apr 16, 2026 $ 0.0000205
+5.11%
$ 21.76 million $ 4.63 million
Download