WINkLink Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000229
+0.10%
$ 24.2 million $ 3.59 million
Today, at 10 PM $ 0.000023
-0.03%
$ 24.32 million $ 3.64 million
Today, at 9 PM $ 0.000023
+0.04%
$ 24.33 million $ 3.73 million
Today, at 8 PM $ 0.000023
+0.05%
$ 24.32 million $ 3.76 million
Today, at 7 PM $ 0.0000229
+0.17%
$ 24.31 million $ 3.88 million
Today, at 6 PM $ 0.0000229
+0.56%
$ 24.27 million $ 4.14 million
Today, at 5 PM $ 0.0000228
-0.23%
$ 24.13 million $ 5.01 million
Today, at 4 PM $ 0.0000228
-0.36%
$ 24.19 million $ 5.8 million
Today, at 3 PM $ 0.0000229
+0.58%
$ 24.28 million $ 6.17 million
Today, at 2 PM $ 0.0000228
-0.55%
$ 24.14 million $ 6.4 million
Today, at 1 PM $ 0.0000229
+1.40%
$ 24.27 million $ 6.61 million
Today, at 12 PM $ 0.0000226
-0.37%
$ 23.93 million $ 6.71 million
Today, at 11 AM $ 0.0000227
+0.32%
$ 24.02 million $ 6.98 million
Today, at 10 AM $ 0.0000226
+0.49%
$ 23.95 million $ 7.2 million
Today, at 9 AM $ 0.0000225
-0.47%
$ 23.83 million $ 7.42 million
Today, at 8 AM $ 0.0000226
+0.46%
$ 23.94 million $ 7.99 million
Today, at 7 AM $ 0.0000225
-0.12%
$ 23.83 million $ 8.4 million
Today, at 6 AM $ 0.0000225
-0.45%
$ 23.86 million $ 8.87 million
Today, at 5 AM $ 0.0000226
+0.16%
$ 23.97 million $ 9.37 million
Today, at 4 AM $ 0.0000226
+0.49%
$ 23.93 million $ 9.78 million
Today, at 3 AM $ 0.0000225
+0.05%
$ 23.82 million $ 10.31 million
Today, at 2 AM $ 0.0000225
+0.31%
$ 23.8 million $ 10.69 million
Today, at 1 AM $ 0.0000224
+0.42%
$ 23.73 million $ 10.8 million
Today, at 12 AM $ 0.0000223
-0.45%
$ 23.63 million $ 10.67 million
Yesterday, at 11 PM $ 0.0000224
+0.50%
$ 23.74 million $ 10.66 million
Yesterday, at 10 PM $ 0.0000223
+0.06%
$ 23.62 million $ 10.63 million
Yesterday, at 9 PM $ 0.0000223
+0.65%
$ 23.61 million $ 10.65 million
Yesterday, at 8 PM $ 0.0000221
+0.96%
$ 23.45 million $ 10.54 million
Yesterday, at 7 PM $ 0.0000219
-0.02%
$ 23.23 million $ 10.59 million
Yesterday, at 6 PM $ 0.0000219
-1.41%
$ 23.23 million $ 10.53 million
Yesterday, at 5 PM $ 0.0000222
-0.88%
$ 23.57 million $ 9.76 million
Yesterday, at 4 PM $ 0.0000224
-0.65%
$ 23.78 million $ 9.09 million
Yesterday, at 3 PM $ 0.0000226
-0.68%
$ 23.93 million $ 8.93 million
Yesterday, at 2 PM $ 0.0000227
+0.24%
$ 24.1 million $ 8.74 million
Yesterday, at 1 PM $ 0.0000227
-0.10%
$ 24.04 million $ 8.75 million
Yesterday, at 12 PM $ 0.0000227
-0.45%
$ 24.06 million $ 8.74 million
Yesterday, at 11 AM $ 0.0000228
+0.27%
$ 24.17 million $ 8.41 million
Yesterday, at 10 AM $ 0.0000228
+0.36%
$ 24.11 million $ 8.22 million
Yesterday, at 9 AM $ 0.0000227
-0.12%
$ 24.02 million $ 7.94 million
Yesterday, at 8 AM $ 0.0000227
+0.13%
$ 24.05 million $ 7.36 million
Yesterday, at 7 AM $ 0.0000227
-0.32%
$ 24.02 million $ 6.98 million
Yesterday, at 6 AM $ 0.0000227
-0.16%
$ 24.09 million $ 6.58 million
Yesterday, at 5 AM $ 0.0000228
+0.72%
$ 24.13 million $ 6.06 million
Yesterday, at 4 AM $ 0.0000226
-0.25%
$ 23.96 million $ 5.66 million
Yesterday, at 3 AM $ 0.0000227
+0.19%
$ 24.02 million $ 5.13 million
Yesterday, at 2 AM $ 0.0000226
-0.14%
$ 23.98 million $ 4.73 million
Yesterday, at 1 AM $ 0.0000227
+0.25%
$ 24.01 million $ 4.56 million
Yesterday, at 12 AM $ 0.0000226
-0.36%
$ 23.95 million $ 4.51 million
Jul 20, 11 PM $ 0.0000227
-0.10%
$ 24.04 million $ 4.38 million
Jul 20, 10 PM $ 0.0000227
+0.23%
$ 24.06 million $ 4.31 million
Download