WINkLink Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0000183
+0.00%
$ 19.34 million $ 44.16 million
5:49 PM $ 0.0000183
+0.01%
$ 19.34 million $ 44.16 million
5:48 PM $ 0.0000183
+0.00%
$ 19.34 million $ 44.15 million
5:47 PM $ 0.0000183
+0.00%
$ 19.34 million $ 44.16 million
5:46 PM $ 0.0000183
+0.03%
$ 19.34 million $ 44.16 million
5:45 PM $ 0.0000183
+0.01%
$ 19.34 million $ 44.37 million
5:44 PM $ 0.0000183
+0.00%
$ 19.34 million $ 44.37 million
5:43 PM $ 0.0000183
-0.02%
$ 19.34 million $ 44.36 million
5:42 PM $ 0.0000183
-0.03%
$ 19.34 million $ 44.35 million
5:41 PM $ 0.0000183
-0.08%
$ 19.34 million $ 44.34 million
5:40 PM $ 0.0000183
+0.00%
$ 19.34 million $ 44.57 million
5:39 PM $ 0.0000183
+0.00%
$ 19.36 million $ 44.58 million
5:38 PM $ 0.0000183
+0.00%
$ 19.36 million $ 44.58 million
5:37 PM $ 0.0000183
+0.00%
$ 19.36 million $ 44.58 million
5:36 PM $ 0.0000183
-0.01%
$ 19.36 million $ 44.58 million
5:35 PM $ 0.0000183
-0.12%
$ 19.36 million $ 44.79 million
5:34 PM $ 0.0000183
+0.00%
$ 19.38 million $ 44.8 million
5:33 PM $ 0.0000183
-0.01%
$ 19.38 million $ 44.85 million
5:32 PM $ 0.0000183
-0.01%
$ 19.38 million $ 44.85 million
5:31 PM $ 0.0000183
+0.00%
$ 19.38 million $ 44.85 million
5:30 PM $ 0.0000183
+0.08%
$ 19.38 million $ 45.14 million
5:29 PM $ 0.0000183
+0.00%
$ 19.37 million $ 45.14 million
5:28 PM $ 0.0000183
+0.00%
$ 19.37 million $ 45.14 million
5:27 PM $ 0.0000183
+0.00%
$ 19.37 million $ 45.14 million
5:26 PM $ 0.0000183
-0.02%
$ 19.37 million $ 45.14 million
5:25 PM $ 0.0000183
+0.00%
$ 19.37 million $ 45.34 million
5:24 PM $ 0.0000183
-0.01%
$ 19.43 million $ 45.34 million
5:23 PM $ 0.0000183
-0.02%
$ 19.43 million $ 45.34 million
5:22 PM $ 0.0000183
-0.03%
$ 19.43 million $ 45.34 million
5:21 PM $ 0.0000184
+0.00%
$ 19.43 million $ 45.34 million
5:20 PM $ 0.0000184
+0.04%
$ 19.43 million $ 45.78 million
5:19 PM $ 0.0000183
+0.00%
$ 19.43 million $ 45.78 million
5:18 PM $ 0.0000183
+0.00%
$ 19.43 million $ 45.78 million
5:17 PM $ 0.0000183
+0.01%
$ 19.43 million $ 45.79 million
5:16 PM $ 0.0000183
+0.00%
$ 19.43 million $ 45.78 million
5:15 PM $ 0.0000183
+0.17%
$ 19.43 million $ 45.99 million
5:14 PM $ 0.0000183
+0.00%
$ 19.4 million $ 45.99 million
5:13 PM $ 0.0000183
+0.00%
$ 19.4 million $ 45.99 million
5:12 PM $ 0.0000183
+0.04%
$ 19.4 million $ 46 million
5:11 PM $ 0.0000183
+0.00%
$ 19.4 million $ 45.99 million
5:10 PM $ 0.0000183
-0.13%
$ 19.4 million $ 46.3 million
5:09 PM $ 0.0000183
-0.01%
$ 19.42 million $ 46.31 million
5:08 PM $ 0.0000183
+0.00%
$ 19.42 million $ 46.31 million
5:07 PM $ 0.0000183
-0.02%
$ 19.42 million $ 46.34 million
5:06 PM $ 0.0000183
+0.01%
$ 19.42 million $ 46.34 million
5:05 PM $ 0.0000183
+0.17%
$ 19.42 million $ 46.57 million
5:04 PM $ 0.0000183
-0.01%
$ 19.39 million $ 46.59 million
5:03 PM $ 0.0000183
+0.00%
$ 19.39 million $ 46.59 million
5:02 PM $ 0.0000183
+0.05%
$ 19.39 million $ 46.59 million
5:01 PM $ 0.0000183
+0.00%
$ 19.39 million $ 46.6 million
Download