STEPN Historical Data

GMT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0238
-0.94%
$ 74.08 million $ 20.69 million
Nov 8, 2 PM $ 0.024
-0.24%
$ 74.78 million $ 20.94 million
Nov 8, 1 PM $ 0.0241
-1.49%
$ 74.97 million $ 21.13 million
Nov 8, 12 PM $ 0.0245
-0.07%
$ 76.1 million $ 21.35 million
Nov 8, 11 AM $ 0.0245
-0.02%
$ 76.15 million $ 21.84 million
Nov 8, 10 AM $ 0.0245
+1.20%
$ 76.17 million $ 22.2 million
Nov 8, 9 AM $ 0.0242
-0.98%
$ 75.26 million $ 22.86 million
Nov 8, 8 AM $ 0.0244
+0.60%
$ 76.01 million $ 22.94 million
Nov 8, 7 AM $ 0.0243
+0.18%
$ 75.56 million $ 22.94 million
Nov 8, 6 AM $ 0.0242
+0.18%
$ 75.43 million $ 23.18 million
Nov 8, 5 AM $ 0.0242
-1.62%
$ 75.29 million $ 23.18 million
Nov 8, 4 AM $ 0.0246
+0.48%
$ 76.53 million $ 23.25 million
Nov 8, 3 AM $ 0.0245
-1.55%
$ 76.16 million $ 23.22 million
Nov 8, 2 AM $ 0.0249
+0.14%
$ 77.36 million $ 23.06 million
Nov 8, 1 AM $ 0.0248
+1.74%
$ 77.25 million $ 23.21 million
Nov 8, 12 AM $ 0.0244
-0.67%
$ 75.93 million $ 23.72 million
Nov 7, 11 PM $ 0.0246
-1.70%
$ 76.44 million $ 23.46 million
Nov 7, 10 PM $ 0.025
-0.39%
$ 77.77 million $ 23.37 million
Nov 7, 9 PM $ 0.0251
+0.14%
$ 78.07 million $ 23.33 million
Nov 7, 8 PM $ 0.0251
+0.30%
$ 77.97 million $ 23.02 million
Nov 7, 7 PM $ 0.025
-0.27%
$ 77.73 million $ 22.95 million
Nov 7, 6 PM $ 0.0251
+1.21%
$ 77.94 million $ 22.65 million
Nov 7, 5 PM $ 0.0248
+2.64%
$ 77.02 million $ 21.36 million
Nov 7, 4 PM $ 0.0241
+4.63%
$ 75.04 million $ 20.38 million
Nov 7, 3 PM $ 0.0231
+2.20%
$ 71.72 million $ 19.62 million
Nov 7, 2 PM $ 0.0226
+2.20%
$ 70.18 million $ 19.1 million
Nov 7, 1 PM $ 0.0221
+2.40%
$ 68.67 million $ 18.79 million
Nov 7, 12 PM $ 0.0216
-3.44%
$ 67.06 million $ 18.63 million
Nov 7, 11 AM $ 0.0223
-0.98%
$ 69.44 million $ 18.01 million
Nov 7, 10 AM $ 0.0225
-1.60%
$ 70.13 million $ 17.4 million
Nov 7, 9 AM $ 0.0229
-0.29%
$ 71.27 million $ 16.75 million
Nov 7, 8 AM $ 0.023
-0.90%
$ 71.48 million $ 16.77 million
Nov 7, 7 AM $ 0.0232
+1.24%
$ 72.11 million $ 16.8 million
Nov 7, 6 AM $ 0.0229
-0.12%
$ 71.23 million $ 16.84 million
Nov 7, 5 AM $ 0.0229
+1.08%
$ 71.32 million $ 16.57 million
Nov 7, 4 AM $ 0.0226
-0.72%
$ 70.32 million $ 16.5 million
Nov 7, 3 AM $ 0.0228
-0.30%
$ 70.83 million $ 16.3 million
Nov 7, 2 AM $ 0.0228
+0.48%
$ 71.04 million $ 16.38 million
Nov 7, 1 AM $ 0.0227
+0.24%
$ 70.7 million $ 16.02 million
Nov 7, 12 AM $ 0.0227
+3.16%
$ 70.53 million $ 15.55 million
Nov 6, 11 PM $ 0.022
-0.06%
$ 68.37 million $ 15.19 million
Nov 6, 10 PM $ 0.022
-0.54%
$ 68.41 million $ 15.23 million
Nov 6, 9 PM $ 0.0221
+0.50%
$ 68.78 million $ 15.21 million
Nov 6, 8 PM $ 0.022
-0.49%
$ 68.44 million $ 15.2 million
Nov 6, 7 PM $ 0.0221
+0.67%
$ 68.77 million $ 15.21 million
Nov 6, 6 PM $ 0.022
+0.45%
$ 68.32 million $ 15.02 million
Nov 6, 5 PM $ 0.0219
+1.34%
$ 68.01 million $ 15.01 million
Nov 6, 4 PM $ 0.0216
-0.79%
$ 67.11 million $ 15.08 million
Nov 6, 3 PM $ 0.0217
-1.10%
$ 67.64 million $ 14.96 million
Nov 6, 2 PM $ 0.022
-1.49%
$ 68.39 million $ 14.95 million