STEPN Historical Data

GMT Page 80
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0122
+0.56%
$ 37.87 million $ 4.79 million
Feb 12, 12 AM $ 0.0121
+1.29%
$ 37.67 million $ 4.76 million
Feb 11, 11 PM $ 0.0119
-0.32%
$ 37.18 million $ 4.68 million
Feb 11, 10 PM $ 0.012
-0.13%
$ 37.3 million $ 4.64 million
Feb 11, 9 PM $ 0.012
+0.63%
$ 37.34 million $ 4.54 million
Feb 11, 8 PM $ 0.0119
+1.23%
$ 37.11 million $ 4.42 million
Feb 11, 7 PM $ 0.0118
-0.39%
$ 36.66 million $ 4.4 million
Feb 11, 6 PM $ 0.0118
+1.41%
$ 36.8 million $ 4.35 million
Feb 11, 5 PM $ 0.0117
+1.22%
$ 36.29 million $ 4.37 million
Feb 11, 4 PM $ 0.0115
-0.58%
$ 35.85 million $ 4.31 million
Feb 11, 3 PM $ 0.0116
-0.84%
$ 36.06 million $ 4.21 million
Feb 11, 2 PM $ 0.0117
-0.46%
$ 36.38 million $ 4.13 million
Feb 11, 1 PM $ 0.0117
+1.01%
$ 36.55 million $ 3.97 million
Feb 11, 12 PM $ 0.0116
+0.36%
$ 36.18 million $ 3.91 million
Feb 11, 11 AM $ 0.0116
+0.66%
$ 36.05 million $ 3.89 million
Feb 11, 10 AM $ 0.0115
-0.53%
$ 35.82 million $ 3.88 million
Feb 11, 9 AM $ 0.0116
+0.44%
$ 36 million $ 3.87 million
Feb 11, 8 AM $ 0.0115
-0.20%
$ 35.84 million $ 3.81 million
Feb 11, 7 AM $ 0.0115
+0.13%
$ 35.92 million $ 3.81 million
Feb 11, 6 AM $ 0.0115
-1.61%
$ 35.87 million $ 3.83 million
Feb 11, 5 AM $ 0.0117
-0.20%
$ 36.46 million $ 3.77 million
Feb 11, 4 AM $ 0.0117
-1.67%
$ 36.53 million $ 3.81 million
Feb 11, 3 AM $ 0.0119
+0.07%
$ 37.16 million $ 3.65 million
Feb 11, 2 AM $ 0.0119
-0.37%
$ 37.13 million $ 3.73 million
Feb 11, 1 AM $ 0.012
+0.28%
$ 37.27 million $ 3.76 million
Feb 11, 12 AM $ 0.0119
+0.48%
$ 37.17 million $ 3.75 million
Feb 10, 11 PM $ 0.0119
+0.53%
$ 36.99 million $ 3.9 million
Feb 10, 10 PM $ 0.0118
-0.16%
$ 36.8 million $ 3.9 million
Feb 10, 9 PM $ 0.0118
+0.05%
$ 36.85 million $ 3.94 million
Feb 10, 8 PM $ 0.0118
-0.06%
$ 36.84 million $ 4.09 million
Feb 10, 7 PM $ 0.0118
+0.22%
$ 36.86 million $ 4.08 million
Feb 10, 6 PM $ 0.0118
-1.55%
$ 36.78 million $ 4.03 million
Feb 10, 5 PM $ 0.012
+0.25%
$ 37.36 million $ 4.01 million
Feb 10, 4 PM $ 0.012
-0.27%
$ 37.26 million $ 4.33 million
Feb 10, 3 PM $ 0.012
+0.34%
$ 37.36 million $ 4.46 million
Feb 10, 2 PM $ 0.012
-0.10%
$ 37.24 million $ 4.6 million
Feb 10, 1 PM $ 0.012
+0.72%
$ 37.27 million $ 4.61 million
Feb 10, 12 PM $ 0.0119
+0.17%
$ 37 million $ 4.6 million
Feb 10, 11 AM $ 0.0119
+0.34%
$ 36.94 million $ 4.64 million
Feb 10, 10 AM $ 0.0118
-0.09%
$ 36.81 million $ 4.62 million
Feb 10, 9 AM $ 0.0118
+0.11%
$ 36.85 million $ 4.79 million
Feb 10, 8 AM $ 0.0118
+0.27%
$ 36.81 million $ 4.9 million
Feb 10, 7 AM $ 0.0118
+0.01%
$ 36.71 million $ 5 million
Feb 10, 6 AM $ 0.0118
-1.37%
$ 36.71 million $ 5.01 million
Feb 10, 5 AM $ 0.012
-0.79%
$ 37.21 million $ 4.97 million
Feb 10, 4 AM $ 0.0121
+0.13%
$ 37.51 million $ 4.88 million
Feb 10, 3 AM $ 0.012
-1.15%
$ 37.48 million $ 4.88 million
Feb 10, 2 AM $ 0.0122
+0.07%
$ 37.9 million $ 4.81 million
Feb 10, 1 AM $ 0.0122
-0.49%
$ 37.87 million $ 4.79 million
Feb 10, 12 AM $ 0.0122
+0.30%
$ 38.06 million $ 4.84 million