STEPN Historical Data

GMT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0216
-0.79%
$ 67.11 million $ 15.08 million
Nov 6, 3 PM $ 0.0217
-1.10%
$ 67.64 million $ 14.96 million
Nov 6, 2 PM $ 0.022
-1.49%
$ 68.39 million $ 14.95 million
Nov 6, 1 PM $ 0.0223
+1.83%
$ 69.43 million $ 14.86 million
Nov 6, 12 PM $ 0.0219
-1.05%
$ 68.18 million $ 14.84 million
Nov 6, 11 AM $ 0.0221
+0.01%
$ 68.91 million $ 14.92 million
Nov 6, 10 AM $ 0.0221
+0.21%
$ 68.9 million $ 15.22 million
Nov 6, 9 AM $ 0.0221
+0.27%
$ 68.76 million $ 15.44 million
Nov 6, 8 AM $ 0.022
-0.36%
$ 68.57 million $ 15.2 million
Nov 6, 7 AM $ 0.0221
-0.72%
$ 68.82 million $ 15.22 million
Nov 6, 6 AM $ 0.0223
+0.06%
$ 69.33 million $ 14.83 million
Nov 6, 5 AM $ 0.0223
-1.94%
$ 69.29 million $ 14.79 million
Nov 6, 4 AM $ 0.0227
-0.22%
$ 70.66 million $ 14.9 million
Nov 6, 3 AM $ 0.0228
+0.83%
$ 70.81 million $ 15.12 million
Nov 6, 2 AM $ 0.0226
+0.78%
$ 70.23 million $ 15.41 million
Nov 6, 1 AM $ 0.0224
-0.35%
$ 69.69 million $ 15.65 million
Nov 6, 12 AM $ 0.0225
-0.33%
$ 69.93 million $ 15.91 million
Nov 5, 11 PM $ 0.0225
-0.12%
$ 70.16 million $ 16.06 million
Nov 5, 10 PM $ 0.0226
+0.04%
$ 70.24 million $ 16.59 million
Nov 5, 9 PM $ 0.0226
+0.49%
$ 70.21 million $ 17.74 million
Nov 5, 8 PM $ 0.0225
+0.17%
$ 69.87 million $ 18.98 million
Nov 5, 7 PM $ 0.0224
-0.14%
$ 69.75 million $ 20.36 million
Nov 5, 6 PM $ 0.0224
+0.62%
$ 69.85 million $ 20.75 million
Nov 5, 5 PM $ 0.0223
+0.41%
$ 69.41 million $ 21.23 million
Nov 5, 4 PM $ 0.0222
+0.34%
$ 69.12 million $ 21.67 million
Nov 5, 3 PM $ 0.0221
+0.61%
$ 68.89 million $ 21.85 million
Nov 5, 2 PM $ 0.022
-0.54%
$ 68.47 million $ 22.2 million
Nov 5, 1 PM $ 0.0221
+0.91%
$ 68.84 million $ 22.4 million
Nov 5, 12 PM $ 0.0219
-0.17%
$ 68.22 million $ 22.42 million
Nov 5, 11 AM $ 0.022
+2.01%
$ 68.34 million $ 22.75 million
Nov 5, 10 AM $ 0.0215
-1.50%
$ 66.99 million $ 22.58 million
Nov 5, 9 AM $ 0.0219
+0.82%
$ 68.01 million $ 22.26 million
Nov 5, 8 AM $ 0.0217
-1.54%
$ 67.46 million $ 22.1 million
Nov 5, 7 AM $ 0.022
-0.33%
$ 68.51 million $ 22.28 million
Nov 5, 6 AM $ 0.0221
+0.29%
$ 68.74 million $ 22.55 million
Nov 5, 5 AM $ 0.022
+0.01%
$ 68.54 million $ 23.64 million
Nov 5, 4 AM $ 0.022
+0.62%
$ 68.53 million $ 24.06 million
Nov 5, 3 AM $ 0.0219
-0.03%
$ 68.11 million $ 23.95 million
Nov 5, 2 AM $ 0.0219
+2.43%
$ 68.11 million $ 23.69 million
Nov 5, 1 AM $ 0.0214
-0.42%
$ 66.49 million $ 23.3 million
Nov 5, 12 AM $ 0.0215
-1.03%
$ 66.77 million $ 22.89 million
Nov 4, 11 PM $ 0.0217
+0.02%
$ 67.47 million $ 22.44 million
Nov 4, 10 PM $ 0.0217
+2.28%
$ 67.44 million $ 21.81 million
Nov 4, 9 PM $ 0.0212
-0.12%
$ 65.94 million $ 20.75 million
Nov 4, 8 PM $ 0.0212
-0.67%
$ 66.01 million $ 19.84 million
Nov 4, 7 PM $ 0.0214
-1.38%
$ 66.45 million $ 18.47 million
Nov 4, 6 PM $ 0.0217
-1.65%
$ 67.38 million $ 18.22 million
Nov 4, 5 PM $ 0.022
-0.46%
$ 68.52 million $ 17.81 million
Nov 4, 4 PM $ 0.0221
-1.27%
$ 68.83 million $ 17.41 million
Nov 4, 3 PM $ 0.0224
-0.79%
$ 69.71 million $ 17.39 million