STEPN Historical Data

GMT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0122
+0.30%
$ 38.06 million $ 4.84 million
Feb 9, 11 PM $ 0.0122
+0.02%
$ 37.93 million $ 4.68 million
Feb 9, 10 PM $ 0.0122
+0.41%
$ 37.94 million $ 4.86 million
Feb 9, 9 PM $ 0.0121
-0.11%
$ 37.78 million $ 4.81 million
Feb 9, 8 PM $ 0.0122
-0.79%
$ 37.82 million $ 4.7 million
Feb 9, 7 PM $ 0.0123
+0.36%
$ 38.12 million $ 4.67 million
Feb 9, 6 PM $ 0.0122
-0.71%
$ 37.98 million $ 4.7 million
Feb 9, 5 PM $ 0.0123
+0.65%
$ 38.25 million $ 4.68 million
Feb 9, 4 PM $ 0.0122
+0.58%
$ 38 million $ 4.43 million
Feb 9, 3 PM $ 0.0121
+0.52%
$ 37.79 million $ 4.49 million
Feb 9, 2 PM $ 0.0121
+1.97%
$ 37.59 million $ 4.56 million
Feb 9, 1 PM $ 0.0118
-0.35%
$ 36.87 million $ 4.43 million
Feb 9, 12 PM $ 0.0119
+0.24%
$ 37 million $ 4.49 million
Feb 9, 11 AM $ 0.0119
-0.26%
$ 36.9 million $ 4.5 million
Feb 9, 10 AM $ 0.0119
-1.28%
$ 37.03 million $ 4.58 million
Feb 9, 9 AM $ 0.012
-1.27%
$ 37.48 million $ 4.43 million
Feb 9, 8 AM $ 0.0122
-0.66%
$ 37.96 million $ 4.37 million
Feb 9, 7 AM $ 0.0123
-0.87%
$ 38.22 million $ 4.37 million
Feb 9, 6 AM $ 0.0124
-0.46%
$ 38.55 million $ 4.35 million
Feb 9, 5 AM $ 0.0124
+0.29%
$ 38.73 million $ 4.31 million
Feb 9, 4 AM $ 0.0124
-0.52%
$ 38.62 million $ 4.36 million
Feb 9, 3 AM $ 0.0125
+0.95%
$ 38.82 million $ 4.39 million
Feb 9, 2 AM $ 0.0124
-0.07%
$ 38.45 million $ 4.43 million
Feb 9, 1 AM $ 0.0124
+0.76%
$ 38.48 million $ 4.6 million
Feb 9, 12 AM $ 0.0123
-0.29%
$ 38.19 million $ 4.71 million
Feb 8, 11 PM $ 0.0123
-0.27%
$ 38.3 million $ 5.21 million
Feb 8, 10 PM $ 0.0123
+0.63%
$ 38.38 million $ 5.71 million
Feb 8, 9 PM $ 0.0123
-0.34%
$ 38.16 million $ 5.92 million
Feb 8, 8 PM $ 0.0123
-1.02%
$ 38.29 million $ 6.01 million
Feb 8, 7 PM $ 0.0124
-0.08%
$ 38.67 million $ 6.01 million
Feb 8, 6 PM $ 0.0124
+1.10%
$ 38.72 million $ 6.05 million
Feb 8, 5 PM $ 0.0123
+0.40%
$ 38.3 million $ 6.2 million
Feb 8, 4 PM $ 0.0123
-2.14%
$ 38.15 million $ 6.22 million
Feb 8, 3 PM $ 0.0125
-1.28%
$ 38.98 million $ 6.85 million
Feb 8, 2 PM $ 0.0127
-0.01%
$ 39.48 million $ 7 million
Feb 8, 1 PM $ 0.0127
-0.08%
$ 39.49 million $ 7.07 million
Feb 8, 12 PM $ 0.0127
-0.47%
$ 39.52 million $ 7.02 million
Feb 8, 11 AM $ 0.0128
+0.78%
$ 39.7 million $ 7.21 million
Feb 8, 10 AM $ 0.0127
-0.55%
$ 39.4 million $ 7.13 million
Feb 8, 9 AM $ 0.0127
-0.57%
$ 39.62 million $ 7.09 million
Feb 8, 8 AM $ 0.0128
+0.61%
$ 39.84 million $ 7.06 million
Feb 8, 7 AM $ 0.0127
+0.12%
$ 39.6 million $ 6.98 million
Feb 8, 6 AM $ 0.0127
-0.52%
$ 39.55 million $ 7.28 million
Feb 8, 5 AM $ 0.0128
+0.02%
$ 39.76 million $ 7.35 million
Feb 8, 4 AM $ 0.0128
-0.08%
$ 39.74 million $ 7.35 million
Feb 8, 3 AM $ 0.0128
-0.45%
$ 39.78 million $ 7.4 million
Feb 8, 2 AM $ 0.0128
-0.62%
$ 39.96 million $ 7.35 million
Feb 8, 1 AM $ 0.0129
-0.77%
$ 40.22 million $ 7.28 million
Feb 8, 12 AM $ 0.013
-1.40%
$ 40.52 million $ 7.17 million
Feb 7, 11 PM $ 0.0132
+2.11%
$ 41.05 million $ 6.81 million