STEPN Historical Data

GMT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0132
+2.11%
$ 41.05 million $ 6.81 million
Feb 7, 10 PM $ 0.0129
+0.59%
$ 40.24 million $ 6.1 million
Feb 7, 9 PM $ 0.0129
-0.60%
$ 40.01 million $ 5.89 million
Feb 7, 8 PM $ 0.0129
+0.45%
$ 40.25 million $ 5.8 million
Feb 7, 7 PM $ 0.0129
-0.41%
$ 40.07 million $ 5.88 million
Feb 7, 6 PM $ 0.0129
+1.13%
$ 40.23 million $ 5.94 million
Feb 7, 5 PM $ 0.0128
+0.66%
$ 39.74 million $ 5.84 million
Feb 7, 4 PM $ 0.0127
-0.59%
$ 39.5 million $ 6.01 million
Feb 7, 3 PM $ 0.0128
+2.75%
$ 39.75 million $ 5.44 million
Feb 7, 2 PM $ 0.0124
-0.84%
$ 38.68 million $ 5.53 million
Feb 7, 1 PM $ 0.0125
-0.38%
$ 39.02 million $ 5.57 million
Feb 7, 12 PM $ 0.0126
+2.54%
$ 39.17 million $ 5.56 million
Feb 7, 11 AM $ 0.0123
+0.87%
$ 38.21 million $ 5.35 million
Feb 7, 10 AM $ 0.0122
+0.08%
$ 37.87 million $ 5.31 million
Feb 7, 9 AM $ 0.0122
-0.26%
$ 37.84 million $ 5.4 million
Feb 7, 8 AM $ 0.0122
+1.19%
$ 37.94 million $ 5.53 million
Feb 7, 7 AM $ 0.012
-1.17%
$ 37.49 million $ 5.58 million
Feb 7, 6 AM $ 0.0122
-1.32%
$ 37.94 million $ 5.35 million
Feb 7, 5 AM $ 0.0124
-0.19%
$ 38.45 million $ 5.54 million
Feb 7, 4 AM $ 0.0124
-0.58%
$ 38.51 million $ 5.57 million
Feb 7, 3 AM $ 0.0125
+0.28%
$ 38.74 million $ 5.58 million
Feb 7, 2 AM $ 0.0124
+0.38%
$ 38.63 million $ 5.61 million
Feb 7, 1 AM $ 0.0124
-0.27%
$ 38.5 million $ 5.75 million
Feb 7, 12 AM $ 0.0124
-1.27%
$ 38.59 million $ 6.08 million
Feb 6, 11 PM $ 0.0126
-1.20%
$ 39.09 million $ 7.5 million
Feb 6, 10 PM $ 0.0127
+1.03%
$ 39.56 million $ 7.64 million
Feb 6, 9 PM $ 0.0126
+0.10%
$ 39.16 million $ 7.9 million
Feb 6, 8 PM $ 0.0126
-0.45%
$ 39.1 million $ 8.33 million
Feb 6, 7 PM $ 0.0126
+0.34%
$ 39.28 million $ 8.85 million
Feb 6, 6 PM $ 0.0126
-1.41%
$ 39.18 million $ 8.86 million
Feb 6, 5 PM $ 0.0128
+0.49%
$ 39.72 million $ 8.98 million
Feb 6, 4 PM $ 0.0127
+2.15%
$ 39.48 million $ 9.09 million
Feb 6, 3 PM $ 0.0124
+0.22%
$ 38.7 million $ 9.17 million
Feb 6, 2 PM $ 0.0124
+1.12%
$ 38.64 million $ 10.42 million
Feb 6, 1 PM $ 0.0123
+1.59%
$ 38.19 million $ 10.36 million
Feb 6, 12 PM $ 0.0121
-0.71%
$ 37.59 million $ 10.39 million
Feb 6, 11 AM $ 0.0122
+0.17%
$ 37.85 million $ 10.59 million
Feb 6, 10 AM $ 0.0121
+0.78%
$ 37.78 million $ 11.03 million
Feb 6, 9 AM $ 0.0121
+2.50%
$ 37.51 million $ 11.13 million
Feb 6, 8 AM $ 0.0118
-1.05%
$ 36.61 million $ 10.96 million
Feb 6, 7 AM $ 0.0119
+0.13%
$ 36.98 million $ 10.95 million
Feb 6, 6 AM $ 0.0119
-1.35%
$ 36.93 million $ 10.93 million
Feb 6, 5 AM $ 0.012
+2.66%
$ 37.44 million $ 10.8 million
Feb 6, 4 AM $ 0.0117
+1.33%
$ 36.5 million $ 10.75 million
Feb 6, 3 AM $ 0.0116
+0.26%
$ 36 million $ 10.73 million
Feb 6, 2 AM $ 0.0115
-1.57%
$ 35.9 million $ 10.72 million
Feb 6, 1 AM $ 0.0117
+2.92%
$ 36.47 million $ 10.59 million
Feb 6, 12 AM $ 0.0114
-1.68%
$ 35.44 million $ 10.26 million
Feb 5, 11 PM $ 0.0116
-1.17%
$ 36.05 million $ 8.66 million
Feb 5, 10 PM $ 0.0117
+1.44%
$ 36.47 million $ 8.55 million