STEPN Historical Data

GMT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0117
+1.44%
$ 36.47 million $ 8.55 million
Feb 5, 9 PM $ 0.0116
+0.32%
$ 35.92 million $ 8.31 million
Feb 5, 8 PM $ 0.0115
-3.56%
$ 35.84 million $ 7.92 million
Feb 5, 7 PM $ 0.0119
-1.03%
$ 37.17 million $ 7.41 million
Feb 5, 6 PM $ 0.0121
-0.27%
$ 37.43 million $ 7.47 million
Feb 5, 5 PM $ 0.0121
-2.07%
$ 37.64 million $ 7.47 million
Feb 5, 4 PM $ 0.0124
-0.07%
$ 38.44 million $ 7.26 million
Feb 5, 3 PM $ 0.0124
-3.86%
$ 38.46 million $ 7.07 million
Feb 5, 2 PM $ 0.0129
+0.71%
$ 40.01 million $ 6.48 million
Feb 5, 1 PM $ 0.0128
+0.36%
$ 39.72 million $ 6.48 million
Feb 5, 12 PM $ 0.0127
-0.66%
$ 39.57 million $ 6.41 million
Feb 5, 11 AM $ 0.0128
-1.87%
$ 39.82 million $ 6.2 million
Feb 5, 10 AM $ 0.013
-2.25%
$ 40.58 million $ 5.83 million
Feb 5, 9 AM $ 0.0133
-0.18%
$ 41.52 million $ 5.83 million
Feb 5, 8 AM $ 0.0134
+0.62%
$ 41.6 million $ 5.83 million
Feb 5, 7 AM $ 0.0133
+0.46%
$ 41.34 million $ 5.85 million
Feb 5, 6 AM $ 0.0132
-0.89%
$ 41.16 million $ 5.85 million
Feb 5, 5 AM $ 0.0133
-0.16%
$ 41.53 million $ 5.81 million
Feb 5, 4 AM $ 0.0134
+0.06%
$ 41.59 million $ 5.76 million
Feb 5, 3 AM $ 0.0134
-0.87%
$ 41.57 million $ 5.76 million
Feb 5, 2 AM $ 0.0135
-0.53%
$ 41.94 million $ 5.77 million
Feb 5, 1 AM $ 0.0136
+0.01%
$ 42.16 million $ 5.75 million
Feb 5, 12 AM $ 0.0135
+0.02%
$ 42.16 million $ 5.69 million
Feb 4, 11 PM $ 0.0135
+0.65%
$ 42.14 million $ 5.71 million
Feb 4, 10 PM $ 0.0135
+0.09%
$ 41.88 million $ 5.71 million
Feb 4, 9 PM $ 0.0134
-0.75%
$ 41.84 million $ 5.74 million
Feb 4, 8 PM $ 0.0135
-0.75%
$ 42.16 million $ 5.77 million
Feb 4, 7 PM $ 0.0136
+1.58%
$ 42.47 million $ 6.06 million
Feb 4, 6 PM $ 0.0134
+1.18%
$ 41.83 million $ 6.22 million
Feb 4, 5 PM $ 0.0133
-0.30%
$ 41.34 million $ 6.34 million
Feb 4, 4 PM $ 0.0133
-0.35%
$ 41.47 million $ 6.4 million
Feb 4, 3 PM $ 0.0134
-0.74%
$ 41.59 million $ 6.34 million
Feb 4, 2 PM $ 0.0135
-0.75%
$ 41.98 million $ 6.27 million
Feb 4, 1 PM $ 0.0136
-0.93%
$ 42.23 million $ 6.18 million
Feb 4, 12 PM $ 0.0137
-0.65%
$ 42.62 million $ 6.24 million
Feb 4, 11 AM $ 0.0138
-0.35%
$ 42.9 million $ 6.32 million
Feb 4, 10 AM $ 0.0138
-0.11%
$ 43.06 million $ 6.2 million
Feb 4, 9 AM $ 0.0139
-0.87%
$ 43.12 million $ 6.06 million
Feb 4, 8 AM $ 0.014
-0.17%
$ 43.49 million $ 6.22 million
Feb 4, 7 AM $ 0.014
+0.40%
$ 43.56 million $ 6.18 million
Feb 4, 6 AM $ 0.0139
+0.24%
$ 43.38 million $ 6.14 million
Feb 4, 5 AM $ 0.0139
-0.77%
$ 43.27 million $ 6.28 million
Feb 4, 4 AM $ 0.014
-0.23%
$ 43.64 million $ 6.23 million
Feb 4, 3 AM $ 0.0141
+1.13%
$ 43.73 million $ 6.31 million
Feb 4, 2 AM $ 0.0139
-0.31%
$ 43.23 million $ 6.4 million
Feb 4, 1 AM $ 0.0139
+0.70%
$ 43.36 million $ 6.42 million
Feb 4, 12 AM $ 0.0138
+0.59%
$ 43.06 million $ 7.01 million
Feb 3, 11 PM $ 0.0138
-1.31%
$ 42.81 million $ 7.11 million
Feb 3, 10 PM $ 0.0139
-0.82%
$ 43.37 million $ 7.2 million
Feb 3, 9 PM $ 0.0141
-1.55%
$ 43.72 million $ 7.13 million