STEPN Historical Data

GMT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0249
-0.01%
$ 77.41 million $ 12.89 million
Nov 2, 2 PM $ 0.0249
-1.48%
$ 77.42 million $ 12.68 million
Nov 2, 1 PM $ 0.0253
-0.86%
$ 78.58 million $ 12.66 million
Nov 2, 12 PM $ 0.0255
-0.67%
$ 79.26 million $ 12.81 million
Nov 2, 11 AM $ 0.0256
+1.22%
$ 79.79 million $ 12.68 million
Nov 2, 10 AM $ 0.0253
-0.32%
$ 78.83 million $ 12.61 million
Nov 2, 9 AM $ 0.0254
-0.56%
$ 79.08 million $ 12.53 million
Nov 2, 8 AM $ 0.0256
-0.89%
$ 79.53 million $ 13.06 million
Nov 2, 7 AM $ 0.0258
+0.27%
$ 80.24 million $ 13.45 million
Nov 2, 6 AM $ 0.0257
+0.07%
$ 80.03 million $ 13.32 million
Nov 2, 5 AM $ 0.0257
+0.51%
$ 79.98 million $ 13.44 million
Nov 2, 4 AM $ 0.0256
+0.89%
$ 79.57 million $ 13.44 million
Nov 2, 3 AM $ 0.0253
-0.28%
$ 78.87 million $ 13.31 million
Nov 2, 2 AM $ 0.0254
-0.04%
$ 79.09 million $ 13.29 million
Nov 2, 1 AM $ 0.0254
-0.32%
$ 79.12 million $ 13.43 million
Nov 2, 12 AM $ 0.0255
-0.39%
$ 79.38 million $ 13.61 million
Nov 1, 11 PM $ 0.0256
-0.19%
$ 79.68 million $ 13.71 million
Nov 1, 10 PM $ 0.0257
-0.03%
$ 79.84 million $ 13.62 million
Nov 1, 9 PM $ 0.0257
-0.76%
$ 79.87 million $ 13.72 million
Nov 1, 8 PM $ 0.0259
+0.36%
$ 80.48 million $ 13.78 million
Nov 1, 7 PM $ 0.0258
+0.15%
$ 80.2 million $ 13.55 million
Nov 1, 6 PM $ 0.0257
+0.32%
$ 80.07 million $ 13.63 million
Nov 1, 5 PM $ 0.0257
+0.46%
$ 79.82 million $ 13.63 million
Nov 1, 4 PM $ 0.0255
+0.56%
$ 79.45 million $ 13.83 million
Nov 1, 3 PM $ 0.0254
+0.57%
$ 79.01 million $ 13.87 million
Nov 1, 2 PM $ 0.0253
-0.50%
$ 78.57 million $ 13.88 million
Nov 1, 1 PM $ 0.0254
-0.19%
$ 78.96 million $ 14.08 million
Nov 1, 12 PM $ 0.0254
+0.53%
$ 79.12 million $ 13.93 million
Nov 1, 11 AM $ 0.0253
-0.32%
$ 78.7 million $ 13.96 million
Nov 1, 10 AM $ 0.0254
+0.86%
$ 78.95 million $ 13.72 million
Nov 1, 9 AM $ 0.0252
-0.29%
$ 78.28 million $ 13.61 million
Nov 1, 8 AM $ 0.0252
+1.17%
$ 78.51 million $ 12.84 million
Nov 1, 7 AM $ 0.0249
+1.29%
$ 77.6 million $ 12.43 million
Nov 1, 6 AM $ 0.0246
+0.31%
$ 76.61 million $ 12.6 million
Nov 1, 5 AM $ 0.0245
-0.01%
$ 76.37 million $ 12.63 million
Nov 1, 4 AM $ 0.0245
-0.57%
$ 76.38 million $ 12.65 million
Nov 1, 3 AM $ 0.0247
+0.53%
$ 76.82 million $ 12.81 million
Nov 1, 2 AM $ 0.0246
+0.50%
$ 76.41 million $ 12.8 million
Nov 1, 1 AM $ 0.0244
-0.21%
$ 76.04 million $ 12.72 million
Nov 1, 12 AM $ 0.0245
+0.40%
$ 76.2 million $ 12.62 million
Oct 31, 11 PM $ 0.0244
+0.20%
$ 75.89 million $ 12.77 million
Oct 31, 10 PM $ 0.0243
+0.36%
$ 75.74 million $ 12.94 million
Oct 31, 9 PM $ 0.0243
-0.52%
$ 75.48 million $ 13.15 million
Oct 31, 8 PM $ 0.0244
-1.13%
$ 75.87 million $ 13.44 million
Oct 31, 7 PM $ 0.0247
+1.35%
$ 76.74 million $ 13.93 million
Oct 31, 6 PM $ 0.0243
+0.46%
$ 75.72 million $ 14.04 million
Oct 31, 5 PM $ 0.0242
+0.15%
$ 75.38 million $ 14.32 million
Oct 31, 4 PM $ 0.0242
-1.96%
$ 75.26 million $ 15.11 million
Oct 31, 3 PM $ 0.0247
-0.48%
$ 76.76 million $ 15.21 million
Oct 31, 2 PM $ 0.0248
+0.59%
$ 77.14 million $ 15.88 million