Coinranking
STEPN Historical Data
GMT
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 9 AM | $0.0122 | -0.27% | ||
| May 14, 8 AM | $0.0122 | -0.06% | ||
| May 14, 7 AM | $0.0122 | -0.84% | ||
| May 14, 6 AM | $0.0123 | -0.50% | ||
| May 14, 5 AM | $0.0124 | -0.21% | ||
| May 14, 4 AM | $0.0124 | +0.20% | ||
| May 14, 3 AM | $0.0124 | -2.34% | ||
| May 14, 2 AM | $0.0127 | -1.13% | ||
| May 14, 1 AM | $0.0128 | +0.85% | ||
| May 14, 12 AM | $0.0127 | +0.94% | ||
| May 13, 11 PM | $0.0126 | +0.04% | ||
| May 13, 10 PM | $0.0126 | +0.57% | ||
| May 13, 9 PM | $0.0125 | -0.80% | ||
| May 13, 8 PM | $0.0126 | +1.42% | ||
| May 13, 7 PM | $0.0124 | -0.79% | ||
| May 13, 6 PM | $0.0125 | +1.59% | ||
| May 13, 5 PM | $0.0123 | +0.56% | ||
| May 13, 4 PM | $0.0123 | +0.97% | ||
| May 13, 3 PM | $0.0121 | -1.72% | ||
| May 13, 2 PM | $0.0124 | -0.72% | ||
| May 13, 1 PM | $0.0124 | -1.61% | ||
| May 13, 12 PM | $0.0126 | -2.20% | ||
| May 13, 11 AM | $0.0129 | -1.76% | ||
| May 13, 10 AM | $0.0132 | -0.61% | ||
| May 13, 9 AM | $0.0132 | +0.56% | ||
| May 13, 8 AM | $0.0132 | -0.17% | ||
| May 13, 7 AM | $0.0132 | +0.97% | ||
| May 13, 6 AM | $0.0131 | +0.14% | ||
| May 13, 5 AM | $0.0131 | -0.64% | ||
| May 13, 4 AM | $0.0131 | +0.37% | ||
| May 13, 3 AM | $0.0131 | -0.32% | ||
| May 13, 2 AM | $0.0131 | -0.51% | ||
| May 13, 1 AM | $0.0132 | -0.83% | ||
| May 13, 12 AM | $0.0133 | +0.43% | ||
| May 12, 11 PM | $0.0132 | -0.59% | ||
| May 12, 10 PM | $0.0133 | -1.74% | ||
| May 12, 9 PM | $0.0136 | +1.40% | ||
| May 12, 8 PM | $0.0134 | +1.57% | ||
| May 12, 7 PM | $0.0132 | +1.01% | ||
| May 12, 6 PM | $0.013 | +0.53% | ||
| May 12, 5 PM | $0.013 | +2.69% | ||
| May 12, 4 PM | $0.0126 | -0.08% | ||
| May 12, 3 PM | $0.0126 | -0.25% | ||
| May 12, 2 PM | $0.0127 | -0.99% | ||
| May 12, 1 PM | $0.0128 | -1.91% | ||
| May 12, 12 PM | $0.0131 | -0.16% | ||
| May 12, 11 AM | $0.0131 | -0.95% | ||
| May 12, 10 AM | $0.0132 | -1.97% | ||
| May 12, 9 AM | $0.0135 | +0.39% | ||
| May 12, 8 AM | $0.0134 | +0.73% | ||