STEPN Historical Data

GMT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0141
-1.55%
$ 43.72 million $ 7.13 million
Feb 3, 8 PM $ 0.0143
+2.68%
$ 44.42 million $ 7.06 million
Feb 3, 7 PM $ 0.0139
+4.78%
$ 43.27 million $ 6.75 million
Feb 3, 6 PM $ 0.0133
-2.05%
$ 41.29 million $ 6.47 million
Feb 3, 5 PM $ 0.0135
-1.79%
$ 42.16 million $ 6.17 million
Feb 3, 4 PM $ 0.0138
-2.31%
$ 42.92 million $ 6.04 million
Feb 3, 3 PM $ 0.0141
+2.03%
$ 43.94 million $ 6.12 million
Feb 3, 2 PM $ 0.0138
-1.14%
$ 43.06 million $ 6.32 million
Feb 3, 1 PM $ 0.014
+0.10%
$ 43.56 million $ 7.19 million
Feb 3, 12 PM $ 0.014
+0.96%
$ 43.53 million $ 8.06 million
Feb 3, 11 AM $ 0.0139
-0.01%
$ 43.11 million $ 8.08 million
Feb 3, 10 AM $ 0.0139
-0.12%
$ 43.1 million $ 8.27 million
Feb 3, 9 AM $ 0.0139
-0.66%
$ 43.18 million $ 8.91 million
Feb 3, 8 AM $ 0.014
-0.33%
$ 43.45 million $ 8.94 million
Feb 3, 7 AM $ 0.014
+0.13%
$ 43.61 million $ 9.01 million
Feb 3, 6 AM $ 0.014
+0.24%
$ 43.54 million $ 9.12 million
Feb 3, 5 AM $ 0.014
-0.51%
$ 43.45 million $ 9.28 million
Feb 3, 4 AM $ 0.014
+0.33%
$ 43.65 million $ 9.39 million
Feb 3, 3 AM $ 0.014
+1.17%
$ 43.51 million $ 9.47 million
Feb 3, 2 AM $ 0.0138
-0.59%
$ 43.01 million $ 9.77 million
Feb 3, 1 AM $ 0.0139
-1.06%
$ 43.26 million $ 9.76 million
Feb 3, 12 AM $ 0.0141
-0.61%
$ 43.68 million $ 9.47 million
Feb 2, 11 PM $ 0.0141
-0.44%
$ 43.99 million $ 9.66 million
Feb 2, 10 PM $ 0.0142
+0.02%
$ 44.17 million $ 9.86 million
Feb 2, 9 PM $ 0.0142
-0.03%
$ 44.18 million $ 10.05 million
Feb 2, 8 PM $ 0.0142
-0.31%
$ 44.19 million $ 10.55 million
Feb 2, 7 PM $ 0.0142
-0.16%
$ 44.33 million $ 11.59 million
Feb 2, 6 PM $ 0.0143
+0.86%
$ 44.4 million $ 11.64 million
Feb 2, 5 PM $ 0.0142
-0.52%
$ 44.03 million $ 11.67 million
Feb 2, 4 PM $ 0.0142
-1.26%
$ 44.24 million $ 11.72 million
Feb 2, 3 PM $ 0.0144
+0.85%
$ 44.82 million $ 11.76 million
Feb 2, 2 PM $ 0.0143
+0.78%
$ 44.44 million $ 11.75 million
Feb 2, 1 PM $ 0.0142
+2.52%
$ 44.09 million $ 11.12 million
Feb 2, 12 PM $ 0.0138
+0.02%
$ 43.01 million $ 10.31 million
Feb 2, 11 AM $ 0.0138
-0.17%
$ 43 million $ 10.32 million
Feb 2, 10 AM $ 0.0138
+0.99%
$ 43.13 million $ 10.41 million
Feb 2, 9 AM $ 0.0137
+0.72%
$ 42.65 million $ 10.7 million
Feb 2, 8 AM $ 0.0136
+0.55%
$ 42.34 million $ 10.69 million
Feb 2, 7 AM $ 0.0135
+0.74%
$ 42.12 million $ 10.61 million
Feb 2, 6 AM $ 0.0134
+1.31%
$ 41.81 million $ 10.54 million
Feb 2, 5 AM $ 0.0133
-1.81%
$ 41.21 million $ 10.19 million
Feb 2, 4 AM $ 0.0135
-1.05%
$ 42.01 million $ 10.21 million
Feb 2, 3 AM $ 0.0136
-0.11%
$ 42.46 million $ 10.07 million
Feb 2, 2 AM $ 0.0137
-1.35%
$ 42.53 million $ 9.74 million
Feb 2, 1 AM $ 0.0138
+0.93%
$ 43.09 million $ 9.77 million
Feb 2, 12 AM $ 0.0137
+1.72%
$ 42.69 million $ 9.51 million
Feb 1, 11 PM $ 0.0135
-0.80%
$ 41.96 million $ 9.24 million
Feb 1, 10 PM $ 0.0136
+1.47%
$ 42.29 million $ 9.07 million
Feb 1, 9 PM $ 0.0134
-1.47%
$ 41.7 million $ 8.89 million
Feb 1, 8 PM $ 0.0136
+1.19%
$ 42.32 million $ 8.59 million