STEPN Historical Data

GMT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0247
-0.48%
$ 76.76 million $ 15.21 million
Oct 31, 2 PM $ 0.0248
+0.59%
$ 77.14 million $ 15.88 million
Oct 31, 1 PM $ 0.0246
+0.26%
$ 76.68 million $ 16.14 million
Oct 31, 12 PM $ 0.0246
-0.65%
$ 76.48 million $ 16.99 million
Oct 31, 11 AM $ 0.0247
+1.21%
$ 76.99 million $ 17.54 million
Oct 31, 10 AM $ 0.0244
+0.15%
$ 76.06 million $ 17.88 million
Oct 31, 9 AM $ 0.0244
-0.29%
$ 75.95 million $ 18.32 million
Oct 31, 8 AM $ 0.0245
+0.22%
$ 76.17 million $ 18.86 million
Oct 31, 7 AM $ 0.0244
-0.43%
$ 76 million $ 19.04 million
Oct 31, 6 AM $ 0.0245
-0.02%
$ 76.33 million $ 19.14 million
Oct 31, 5 AM $ 0.0245
-0.54%
$ 76.35 million $ 19.73 million
Oct 31, 4 AM $ 0.0247
+0.77%
$ 76.76 million $ 21.03 million
Oct 31, 3 AM $ 0.0245
+0.35%
$ 76.18 million $ 21.89 million
Oct 31, 2 AM $ 0.0244
-0.56%
$ 75.91 million $ 21.85 million
Oct 31, 1 AM $ 0.0245
+0.70%
$ 76.33 million $ 21.97 million
Oct 31, 12 AM $ 0.0244
+0.59%
$ 75.8 million $ 22.06 million
Oct 30, 11 PM $ 0.0242
+1.12%
$ 75.36 million $ 21.85 million
Oct 30, 10 PM $ 0.024
+0.67%
$ 74.52 million $ 21.85 million
Oct 30, 9 PM $ 0.0238
+0.41%
$ 74.03 million $ 21.59 million
Oct 30, 8 PM $ 0.0237
+1.53%
$ 73.73 million $ 21.51 million
Oct 30, 7 PM $ 0.0233
-0.17%
$ 72.64 million $ 21.29 million
Oct 30, 6 PM $ 0.0234
-0.90%
$ 72.76 million $ 21.38 million
Oct 30, 5 PM $ 0.0236
-1.26%
$ 73.42 million $ 21.98 million
Oct 30, 4 PM $ 0.0239
-0.11%
$ 74.35 million $ 21.58 million
Oct 30, 3 PM $ 0.0239
-1.50%
$ 74.44 million $ 21.77 million
Oct 30, 2 PM $ 0.0243
-0.42%
$ 75.57 million $ 21.52 million
Oct 30, 1 PM $ 0.0244
-1.58%
$ 75.88 million $ 21.24 million
Oct 30, 12 PM $ 0.0248
-1.27%
$ 77.1 million $ 20.68 million
Oct 30, 11 AM $ 0.0251
+0.03%
$ 78.09 million $ 20.14 million
Oct 30, 10 AM $ 0.0251
-0.08%
$ 78.07 million $ 19.79 million
Oct 30, 9 AM $ 0.0251
-1.11%
$ 78.14 million $ 19.54 million
Oct 30, 9 AM $ 0.0251
-1.11%
$ 78.14 million $ 19.54 million
Oct 30, 8 AM $ 0.0254
-1.20%
$ 79.02 million $ 19.19 million
Oct 30, 8 AM $ 0.0254
-1.20%
$ 79.02 million $ 19.19 million
Oct 30, 7 AM $ 0.0257
+1.03%
$ 79.98 million $ 19.13 million
Oct 30, 7 AM $ 0.0257
+1.03%
$ 79.98 million $ 19.13 million
Oct 30, 6 AM $ 0.0255
-1.20%
$ 79.19 million $ 18.99 million
Oct 30, 6 AM $ 0.0255
-1.20%
$ 79.19 million $ 18.99 million
Oct 30, 5 AM $ 0.0258
+0.67%
$ 80.24 million $ 18.48 million
Oct 30, 5 AM $ 0.0258
+0.67%
$ 80.24 million $ 18.48 million
Oct 30, 4 AM $ 0.0256
-3.20%
$ 79.62 million $ 17.48 million
Oct 30, 4 AM $ 0.0256
-3.20%
$ 79.62 million $ 17.48 million
Oct 30, 3 AM $ 0.0264
-0.85%
$ 82.25 million $ 16.59 million
Oct 30, 3 AM $ 0.0264
-0.85%
$ 82.25 million $ 16.59 million
Oct 30, 2 AM $ 0.0267
+0.46%
$ 82.95 million $ 16.7 million
Oct 30, 2 AM $ 0.0267
+0.46%
$ 82.95 million $ 16.7 million
Oct 30, 1 AM $ 0.0265
-0.23%
$ 82.58 million $ 16.72 million
Oct 30, 1 AM $ 0.0265
-0.23%
$ 82.58 million $ 16.72 million
Oct 30, 12 AM $ 0.0266
+0.81%
$ 82.77 million $ 16.84 million
Oct 30, 12 AM $ 0.0266
+0.81%
$ 82.77 million $ 16.84 million