STEPN Historical Data

GMT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0266
+0.81%
$ 82.77 million $ 16.84 million
Oct 30, 12 AM $ 0.0266
+0.81%
$ 82.77 million $ 16.84 million
Oct 29, 11 PM $ 0.0264
-1.55%
$ 82.11 million $ 16.82 million
Oct 29, 11 PM $ 0.0264
-1.55%
$ 82.11 million $ 16.82 million
Oct 29, 10 PM $ 0.0268
-0.35%
$ 83.41 million $ 16.65 million
Oct 29, 10 PM $ 0.0268
-0.35%
$ 83.41 million $ 16.65 million
Oct 29, 9 PM $ 0.0269
-0.55%
$ 83.72 million $ 16.89 million
Oct 29, 9 PM $ 0.0269
-0.55%
$ 83.72 million $ 16.89 million
Oct 29, 8 PM $ 0.027
+0.76%
$ 84.17 million $ 17.3 million
Oct 29, 8 PM $ 0.027
+0.76%
$ 84.17 million $ 17.3 million
Oct 29, 7 PM $ 0.0268
+0.31%
$ 83.55 million $ 18.08 million
Oct 29, 7 PM $ 0.0268
+0.31%
$ 83.55 million $ 18.08 million
Oct 29, 6 PM $ 0.0268
-0.78%
$ 83.26 million $ 18.17 million
Oct 29, 6 PM $ 0.0268
-0.78%
$ 83.26 million $ 18.17 million
Oct 29, 5 PM $ 0.027
+2.05%
$ 83.92 million $ 17.19 million
Oct 29, 5 PM $ 0.027
+2.05%
$ 83.92 million $ 17.19 million
Oct 29, 4 PM $ 0.0264
+0.25%
$ 82.23 million $ 17.22 million
Oct 29, 4 PM $ 0.0264
+0.25%
$ 82.23 million $ 17.22 million
Oct 29, 3 PM $ 0.0264
-1.56%
$ 82.03 million $ 16.99 million
Oct 29, 3 PM $ 0.0264
-1.56%
$ 82.03 million $ 16.99 million
Oct 29, 2 PM $ 0.0268
+0.12%
$ 83.33 million $ 16.93 million
Oct 29, 2 PM $ 0.0268
+0.12%
$ 83.33 million $ 16.93 million
Oct 29, 1 PM $ 0.0267
-0.10%
$ 83.24 million $ 17.29 million
Oct 29, 1 PM $ 0.0267
-0.10%
$ 83.24 million $ 17.29 million
Oct 29, 12 PM $ 0.0268
+0.24%
$ 83.3 million $ 17.41 million
Oct 29, 12 PM $ 0.0268
+0.24%
$ 83.3 million $ 17.41 million
Oct 29, 11 AM $ 0.0267
+0.57%
$ 83.12 million $ 17.59 million
Oct 29, 11 AM $ 0.0267
+0.57%
$ 83.12 million $ 17.59 million
Oct 29, 10 AM $ 0.0266
+0.74%
$ 82.67 million $ 17.55 million
Oct 29, 10 AM $ 0.0266
+0.74%
$ 82.67 million $ 17.55 million
Oct 29, 9 AM $ 0.0264
+0.26%
$ 82.03 million $ 17.41 million
Oct 29, 9 AM $ 0.0264
+0.26%
$ 82.03 million $ 17.41 million
Oct 29, 8 AM $ 0.0263
-1.07%
$ 81.81 million $ 17.77 million
Oct 29, 8 AM $ 0.0263
-1.07%
$ 81.81 million $ 17.77 million
Oct 29, 7 AM $ 0.0266
-0.10%
$ 82.69 million $ 17.49 million
Oct 29, 7 AM $ 0.0266
-0.10%
$ 82.69 million $ 17.49 million
Oct 29, 6 AM $ 0.0266
+0.02%
$ 82.8 million $ 17.39 million
Oct 29, 6 AM $ 0.0266
+0.02%
$ 82.8 million $ 17.39 million
Oct 29, 5 AM $ 0.0266
-0.10%
$ 82.76 million $ 17.58 million
Oct 29, 5 AM $ 0.0266
-0.10%
$ 82.76 million $ 17.58 million
Oct 29, 4 AM $ 0.0266
+0.16%
$ 82.84 million $ 17.47 million
Oct 29, 4 AM $ 0.0266
+0.16%
$ 82.84 million $ 17.47 million
Oct 29, 3 AM $ 0.0266
-0.09%
$ 82.75 million $ 17.46 million
Oct 29, 3 AM $ 0.0266
-0.09%
$ 82.75 million $ 17.46 million
Oct 29, 2 AM $ 0.0266
+0.37%
$ 82.79 million $ 17.48 million
Oct 29, 1 AM $ 0.0265
+0.08%
$ 82.48 million $ 17.69 million
Oct 29, 12 AM $ 0.0265
-0.18%
$ 82.41 million $ 17.62 million
Oct 28, 11 PM $ 0.0265
-0.45%
$ 82.64 million $ 17.62 million
Oct 28, 10 PM $ 0.0267
+0.84%
$ 82.88 million $ 17.77 million
Oct 28, 9 PM $ 0.0264
+0.05%
$ 82.28 million $ 17.5 million