STEPN Historical Data

GMT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0285
+0.21%
$ 88.73 million $ 13.98 million
Oct 26, 8 PM $ 0.0285
+0.12%
$ 88.55 million $ 13.83 million
Oct 26, 7 PM $ 0.0284
-0.15%
$ 88.4 million $ 13.86 million
Oct 26, 6 PM $ 0.0285
-0.17%
$ 88.57 million $ 13.74 million
Oct 26, 5 PM $ 0.0285
+0.39%
$ 88.73 million $ 13.83 million
Oct 26, 4 PM $ 0.0284
-0.50%
$ 88.39 million $ 13.49 million
Oct 26, 3 PM $ 0.0285
+0.25%
$ 88.84 million $ 13.51 million
Oct 26, 2 PM $ 0.0285
-0.42%
$ 88.61 million $ 13.68 million
Oct 26, 1 PM $ 0.0286
+0.75%
$ 88.98 million $ 13.68 million
Oct 26, 12 PM $ 0.0284
+0.13%
$ 88.32 million $ 13.23 million
Oct 26, 11 AM $ 0.0283
+1.08%
$ 88.2 million $ 12.99 million
Oct 26, 10 AM $ 0.028
-0.53%
$ 87.26 million $ 12.61 million
Oct 26, 9 AM $ 0.0282
+0.61%
$ 87.73 million $ 12.82 million
Oct 26, 8 AM $ 0.028
+0.03%
$ 87.2 million $ 12.52 million
Oct 26, 7 AM $ 0.028
+0.11%
$ 87.16 million $ 12.7 million
Oct 26, 6 AM $ 0.028
+0.13%
$ 87.06 million $ 12.74 million
Oct 26, 5 AM $ 0.0279
+0.28%
$ 86.94 million $ 12.66 million
Oct 26, 4 AM $ 0.0279
+0.27%
$ 86.66 million $ 12.69 million
Oct 26, 3 AM $ 0.0278
-0.86%
$ 86.43 million $ 12.59 million
Oct 26, 2 AM $ 0.028
+0.94%
$ 87.18 million $ 12.13 million
Oct 26, 1 AM $ 0.0278
-0.48%
$ 86.38 million $ 11.99 million
Oct 26, 12 AM $ 0.0279
+0.09%
$ 86.8 million $ 12.05 million
Oct 25, 11 PM $ 0.0279
-0.22%
$ 86.72 million $ 11.88 million
Oct 25, 10 PM $ 0.0279
+0.19%
$ 86.91 million $ 12.06 million
Oct 25, 9 PM $ 0.0279
-0.60%
$ 86.75 million $ 12.02 million
Oct 25, 8 PM $ 0.028
+0.48%
$ 87.27 million $ 11.97 million
Oct 25, 7 PM $ 0.0279
+0.02%
$ 86.85 million $ 12.38 million
Oct 25, 6 PM $ 0.0279
+0.30%
$ 86.84 million $ 12.46 million
Oct 25, 5 PM $ 0.0278
+0.52%
$ 86.58 million $ 12.46 million
Oct 25, 4 PM $ 0.0277
-0.59%
$ 86.13 million $ 12.59 million
Oct 25, 3 PM $ 0.0278
+0.46%
$ 86.64 million $ 12.74 million
Oct 25, 2 PM $ 0.0277
+0.53%
$ 86.25 million $ 12.67 million
Oct 25, 1 PM $ 0.0276
-0.48%
$ 85.8 million $ 12.81 million
Oct 25, 12 PM $ 0.0277
+0.38%
$ 86.21 million $ 12.97 million
Oct 25, 11 AM $ 0.0276
+0.27%
$ 85.88 million $ 13.75 million
Oct 25, 10 AM $ 0.0275
-0.07%
$ 85.65 million $ 14.15 million
Oct 25, 9 AM $ 0.0275
-0.49%
$ 85.71 million $ 14.16 million
Oct 25, 8 AM $ 0.0277
+0.64%
$ 86.13 million $ 14.35 million
Oct 25, 7 AM $ 0.0275
+0.10%
$ 85.58 million $ 14.59 million
Oct 25, 6 AM $ 0.0275
+0.00%
$ 85.49 million $ 15.11 million
Oct 25, 5 AM $ 0.0275
-0.57%
$ 85.5 million $ 15.36 million
Oct 25, 4 AM $ 0.0276
+0.22%
$ 85.99 million $ 15.59 million
Oct 25, 3 AM $ 0.0276
-0.88%
$ 85.8 million $ 15.86 million
Oct 25, 2 AM $ 0.0278
+0.09%
$ 86.57 million $ 15.93 million
Oct 25, 1 AM $ 0.0278
-0.01%
$ 86.49 million $ 16.23 million
Oct 25, 12 AM $ 0.0278
-0.37%
$ 86.49 million $ 16.34 million
Oct 24, 11 PM $ 0.0279
+0.00%
$ 86.82 million $ 16.4 million
Oct 24, 10 PM $ 0.0279
+0.18%
$ 86.82 million $ 16.32 million
Oct 24, 9 PM $ 0.0279
+0.31%
$ 86.66 million $ 16.32 million
Oct 24, 8 PM $ 0.0278
+0.81%
$ 86.39 million $ 16.42 million