Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEPN Historical Data

GMT Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $0.0107
-0.23%
$33.27 million $5.12 million
May 5, 3 AM $0.0107
+0.23%
$33.35 million $5.18 million
May 5, 2 AM $0.0107
+0.08%
$33.27 million $5.11 million
May 5, 1 AM $0.0107
+0.86%
$33.24 million $5.23 million
May 5, 12 AM $0.0106
+0.37%
$32.96 million $5.06 million
May 4, 11 PM $0.0106
-0.14%
$32.83 million $5.1 million
May 4, 10 PM $0.0106
-0.83%
$32.88 million $5.15 million
May 4, 9 PM $0.0107
+0.61%
$33.16 million $5.15 million
May 4, 8 PM $0.0106
-0.29%
$32.96 million $5.21 million
May 4, 7 PM $0.0106
-0.58%
$33.05 million $5.2 million
May 4, 6 PM $0.0107
-0.21%
$33.25 million $5.17 million
May 4, 5 PM $0.0107
+0.50%
$33.32 million $5.16 million
May 4, 4 PM $0.0107
-0.10%
$33.15 million $5.15 million
May 4, 3 PM $0.0107
-0.43%
$33.19 million $5.01 million
May 4, 2 PM $0.0107
+0.84%
$33.33 million $4.76 million
May 4, 1 PM $0.0106
-0.28%
$33.05 million $4.62 million
May 4, 12 PM $0.0107
+0.13%
$33.15 million $4.52 million
May 4, 11 AM $0.0106
+0.01%
$33.11 million $4.54 million
May 4, 10 AM $0.0106
-2.46%
$33.1 million $4.49 million
May 4, 9 AM $0.0109
+0.58%
$33.94 million $4.05 million
May 4, 8 AM $0.0108
-0.17%
$33.74 million $3.98 million
May 4, 7 AM $0.0109
-0.35%
$33.8 million $3.91 million
May 4, 6 AM $0.0109
-0.34%
$33.92 million $3.88 million
May 4, 5 AM $0.0109
-0.18%
$34.04 million $3.83 million
May 4, 4 AM $0.011
+0.22%
$34.1 million $3.77 million
May 4, 3 AM $0.0109
-0.13%
$34.02 million $3.65 million
May 4, 2 AM $0.0109
+1.41%
$34.07 million $3.58 million
May 4, 1 AM $0.0108
+1.08%
$33.59 million $3.5 million
May 4, 12 AM $0.0107
+0.04%
$33.23 million $3.5 million
May 3, 11 PM $0.0107
-0.66%
$33.22 million $3.47 million
May 3, 10 PM $0.0107
+0.53%
$33.44 million $3.5 million
May 3, 9 PM $0.0107
-0.52%
$33.27 million $3.47 million
May 3, 8 PM $0.0107
-0.09%
$33.44 million $3.5 million
May 3, 7 PM $0.0108
+0.02%
$33.47 million $3.44 million
May 3, 6 PM $0.0108
+0.35%
$33.46 million $3.47 million
May 3, 5 PM $0.0107
-0.38%
$33.35 million $3.47 million
May 3, 4 PM $0.0108
+0.35%
$33.47 million $3.49 million
May 3, 3 PM $0.0107
+0.19%
$33.36 million $3.5 million
May 3, 2 PM $0.0107
+0.31%
$33.29 million $3.54 million
May 3, 1 PM $0.0107
-0.34%
$33.19 million $3.62 million
May 3, 12 PM $0.0107
+0.01%
$33.31 million $3.6 million
May 3, 11 AM $0.0107
+0.23%
$33.3 million $3.54 million
May 3, 10 AM $0.0107
-0.43%
$33.23 million $3.48 million
May 3, 9 AM $0.0107
+0.16%
$33.37 million $3.5 million
May 3, 8 AM $0.0107
+0.34%
$33.32 million $3.47 million
May 3, 7 AM $0.0107
+0.44%
$33.2 million $3.45 million
May 3, 6 AM $0.0106
+0.25%
$33.06 million $3.41 million
May 3, 5 AM $0.0106
-0.20%
$32.97 million $3.43 million
May 3, 4 AM $0.0106
+0.03%
$33.04 million $3.49 million
May 3, 3 AM $0.0106
+0.06%
$33.03 million $3.52 million