STEPN Historical Data

GMT Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.017
+0.43%
$ 52.93 million $ 7.61 million
Jan 22, 4 PM $ 0.0169
+1.04%
$ 52.7 million $ 7.86 million
Jan 22, 3 PM $ 0.0168
-0.53%
$ 52.16 million $ 7.98 million
Jan 22, 2 PM $ 0.0169
-1.46%
$ 52.46 million $ 8.26 million
Jan 22, 1 PM $ 0.0171
-0.55%
$ 53.22 million $ 8.41 million
Jan 22, 12 PM $ 0.0172
-0.29%
$ 53.51 million $ 8.29 million
Jan 22, 11 AM $ 0.0172
-0.23%
$ 53.67 million $ 8.7 million
Jan 22, 10 AM $ 0.0173
+0.06%
$ 53.79 million $ 8.74 million
Jan 22, 9 AM $ 0.0173
-0.12%
$ 53.76 million $ 8.8 million
Jan 22, 8 AM $ 0.0173
-0.81%
$ 53.82 million $ 8.79 million
Jan 22, 7 AM $ 0.0174
+0.03%
$ 54.26 million $ 8.86 million
Jan 22, 6 AM $ 0.0174
-1.09%
$ 54.26 million $ 8.66 million
Jan 22, 5 AM $ 0.0176
-0.60%
$ 54.86 million $ 8.49 million
Jan 22, 4 AM $ 0.0177
+0.57%
$ 55.19 million $ 8.26 million
Jan 22, 3 AM $ 0.0176
+0.24%
$ 54.87 million $ 8.14 million
Jan 22, 2 AM $ 0.0176
-0.58%
$ 54.74 million $ 8.88 million
Jan 22, 1 AM $ 0.0177
+2.44%
$ 55.06 million $ 9.28 million
Jan 22, 12 AM $ 0.0173
+1.47%
$ 53.8 million $ 9.2 million
Jan 21, 11 PM $ 0.017
-1.08%
$ 52.94 million $ 9.18 million
Jan 21, 10 PM $ 0.0172
-0.63%
$ 53.57 million $ 9.18 million
Jan 21, 9 PM $ 0.0173
+0.45%
$ 53.91 million $ 9.41 million
Jan 21, 8 PM $ 0.0172
-0.52%
$ 53.66 million $ 9.45 million
Jan 21, 7 PM $ 0.0173
+3.31%
$ 53.94 million $ 9.32 million
Jan 21, 6 PM $ 0.0168
+0.95%
$ 52.22 million $ 9.05 million
Jan 21, 5 PM $ 0.0166
-0.03%
$ 51.7 million $ 9.02 million
Jan 21, 4 PM $ 0.0166
-2.79%
$ 51.73 million $ 8.69 million
Jan 21, 3 PM $ 0.0171
+0.83%
$ 53.22 million $ 8.64 million
Jan 21, 2 PM $ 0.017
+1.60%
$ 52.78 million $ 8.72 million
Jan 21, 1 PM $ 0.0167
-0.73%
$ 51.99 million $ 8.4 million
Jan 21, 12 PM $ 0.0168
-0.10%
$ 52.34 million $ 8.42 million
Jan 21, 11 AM $ 0.0168
-0.50%
$ 52.4 million $ 8.44 million
Jan 21, 10 AM $ 0.0169
-0.77%
$ 52.65 million $ 8.57 million
Jan 21, 9 AM $ 0.0171
+0.09%
$ 53.1 million $ 8.51 million
Jan 21, 8 AM $ 0.017
-0.31%
$ 53.01 million $ 8.51 million
Jan 21, 7 AM $ 0.0171
-0.10%
$ 53.17 million $ 8.44 million
Jan 21, 6 AM $ 0.0171
-0.39%
$ 53.23 million $ 8.52 million
Jan 21, 5 AM $ 0.0172
-0.56%
$ 53.44 million $ 8.91 million
Jan 21, 4 AM $ 0.0173
-1.12%
$ 53.76 million $ 9.04 million
Jan 21, 3 AM $ 0.0175
-0.52%
$ 54.35 million $ 9.18 million
Jan 21, 2 AM $ 0.0176
+2.40%
$ 54.64 million $ 8.33 million
Jan 21, 1 AM $ 0.0172
+2.62%
$ 53.36 million $ 8.24 million
Jan 21, 12 AM $ 0.0167
+2.03%
$ 52 million $ 8 million
Jan 20, 11 PM $ 0.0164
-0.39%
$ 50.98 million $ 7.84 million
Jan 20, 10 PM $ 0.0164
-0.54%
$ 51.21 million $ 7.83 million
Jan 20, 9 PM $ 0.0165
-0.90%
$ 51.46 million $ 7.54 million
Jan 20, 8 PM $ 0.0167
+0.38%
$ 51.93 million $ 7.45 million
Jan 20, 7 PM $ 0.0166
+0.21%
$ 51.73 million $ 7.54 million
Jan 20, 6 PM $ 0.0166
-0.10%
$ 51.62 million $ 7.51 million
Jan 20, 5 PM $ 0.0166
-0.17%
$ 51.67 million $ 7.52 million
Jan 20, 4 PM $ 0.0166
-0.71%
$ 51.76 million $ 7.52 million