Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Chat Historical Data

ECHT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 15, 2020 $0.000194
-3.29%
$58,271 $49
Jun 14, 2020 $0.000201
-3.69%
$60,294 $51
May 17, 2020 $0.000225
-0.09%
$67,523 $0
May 16, 2020 $0.000225
+0.05%
$67,580 $0
Mar 3, 2020 $0.000374
-0.14%
$112,242 $0
Mar 2, 2020 $0.000375
+0.14%
$112,401 $0
Mar 1, 2020 $0.000374
-0.08%
$112,245 $0
Jan 23, 2020 $0.000521
+0.34%
$156,210 $0.001
Jan 22, 2020 $0.000519
-0.02%
$155,680 $0
Jan 14, 2020 $0.000209
+3.90%
$62,826 $8,163
Jan 13, 2020 $0.000202
-0.45%
$60,485 $7,777
Jan 12, 2020 $0.000203
+1.33%
$60,754 $8,199
Jan 11, 2020 $0.0002
-2.39%
$59,948 $8,001
Jan 10, 2020 $0.000205
+2.57%
$61,413 $8,311
Jan 9, 2020 $0.0002
-1.68%
$59,885 $7,863
Jan 8, 2020 $0.000203
-2.61%
$60,919 $8,044
Jan 7, 2020 $0.000209
+3.23%
$62,561 $8,604
Jan 6, 2020 $0.000202
+3.26%
$60,602 $8,389
Jan 5, 2020 $0.000196
-1.12%
$58,680 $8,803
Jan 4, 2020 $0.000198
+0.09%
$59,342 $10,654
Jan 3, 2020 $0.000198
+4.12%
$59,278 $10,378
Jan 2, 2020 $0.00019
-2.79%
$56,932 $9,900
Jan 1, 2020 $0.000195
+0.61%
$58,568 $9,867
Dec 31, 2019 $0.000194
-0.82%
$58,218 $10,165
Dec 30, 2019 $0.000196
+0.58%
$58,696 $9,996
Dec 29, 2019 $0.000195
+2.46%
$58,354 $9,523
Dec 28, 2019 $0.00019
+0.58%
$56,952 $9,736
Dec 27, 2019 $0.000189
+0.42%
$56,623 $9,704
Dec 26, 2019 $0.000188
+1.80%
$56,389 $9,565
Dec 25, 2019 $0.000185
-3.04%
$55,354 $9,140
Dec 24, 2019 $0.00019
-1.12%
$57,083 $9,889
Dec 23, 2019 $0.000192
-1.89%
$57,741 $10,045
Dec 22, 2019 $0.000196
+1.18%
$58,840 $10,023
Dec 21, 2019 $0.000194
-0.50%
$58,165 $10,207
Dec 20, 2019 $0.000195
+0.33%
$58,456 $10,089
Dec 19, 2019 $0.000194
-1.68%
$58,279 $9,712
Dec 18, 2019 $0.000198
+6.19%
$59,280 $10,423
Dec 17, 2019 $0.000186
-4.94%
$55,878 $9,318
Dec 16, 2019 $0.000196
-8.15%
$58,785 $9,041
Dec 15, 2019 $0.000213
+0.83%
$64,005 $9,908
Dec 14, 2019 $0.000212
-0.26%
$63,479 $7,172
Dec 13, 2019 $0.000212
+0.30%
$63,640 $6,780
Dec 12, 2019 $0.000211
+0.09%
$63,450 $9,508
Dec 11, 2019 $0.000211
-24.14%
$63,301 $8,600
Dec 10, 2019 $0.000278
-1.09%
$83,443 $10,303
Dec 9, 2019 $0.000281
-1.68%
$84,354 $9,733
Dec 8, 2019 $0.000286
-3.75%
$85,788 $9,289
Dec 7, 2019 $0.000297
-2.89%
$89,129 $9,431
Dec 6, 2019 $0.000306
-4.79%
$91,784 $9,286
Download