e-Chat Historical Data

ECHT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 15, 2020 $ 0.000194
-3.29%
$ 58,271 $ 49
Jun 14, 2020 $ 0.000201
-3.69%
$ 60,294 $ 51
May 17, 2020 $ 0.000225
-0.09%
$ 67,523 $ 0
May 16, 2020 $ 0.000225
+0.05%
$ 67,580 $ 0
Mar 3, 2020 $ 0.000374
-0.14%
$ 112,242 $ 0
Mar 2, 2020 $ 0.000375
+0.14%
$ 112,401 $ 0
Mar 1, 2020 $ 0.000374
-0.08%
$ 112,245 $ 0
Jan 23, 2020 $ 0.000521
+0.34%
$ 156,210 $ 0.001
Jan 22, 2020 $ 0.000519
-0.02%
$ 155,680 $ 0
Jan 14, 2020 $ 0.000209
+3.90%
$ 62,826 $ 8,163
Jan 13, 2020 $ 0.000202
-0.45%
$ 60,485 $ 7,777
Jan 12, 2020 $ 0.000203
+1.33%
$ 60,754 $ 8,199
Jan 11, 2020 $ 0.0002
-2.39%
$ 59,948 $ 8,001
Jan 10, 2020 $ 0.000205
+2.57%
$ 61,413 $ 8,311
Jan 9, 2020 $ 0.0002
-1.68%
$ 59,885 $ 7,863
Jan 8, 2020 $ 0.000203
-2.61%
$ 60,919 $ 8,044
Jan 7, 2020 $ 0.000209
+3.23%
$ 62,561 $ 8,604
Jan 6, 2020 $ 0.000202
+3.26%
$ 60,602 $ 8,389
Jan 5, 2020 $ 0.000196
-1.12%
$ 58,680 $ 8,803
Jan 4, 2020 $ 0.000198
+0.09%
$ 59,342 $ 10,654
Jan 3, 2020 $ 0.000198
+4.12%
$ 59,278 $ 10,378
Jan 2, 2020 $ 0.00019
-2.79%
$ 56,932 $ 9,900
Jan 1, 2020 $ 0.000195
+0.61%
$ 58,568 $ 9,867
Dec 31, 2019 $ 0.000194
-0.82%
$ 58,218 $ 10,165
Dec 30, 2019 $ 0.000196
+0.58%
$ 58,696 $ 9,996
Dec 29, 2019 $ 0.000195
+2.46%
$ 58,354 $ 9,523
Dec 28, 2019 $ 0.00019
+0.58%
$ 56,952 $ 9,736
Dec 27, 2019 $ 0.000189
+0.42%
$ 56,623 $ 9,704
Dec 26, 2019 $ 0.000188
+1.80%
$ 56,389 $ 9,565
Dec 25, 2019 $ 0.000185
-3.04%
$ 55,354 $ 9,140
Dec 24, 2019 $ 0.00019
-1.12%
$ 57,083 $ 9,889
Dec 23, 2019 $ 0.000192
-1.89%
$ 57,741 $ 10,045
Dec 22, 2019 $ 0.000196
+1.18%
$ 58,840 $ 10,023
Dec 21, 2019 $ 0.000194
-0.50%
$ 58,165 $ 10,207
Dec 20, 2019 $ 0.000195
+0.33%
$ 58,456 $ 10,089
Dec 19, 2019 $ 0.000194
-1.68%
$ 58,279 $ 9,712
Dec 18, 2019 $ 0.000198
+6.19%
$ 59,280 $ 10,423
Dec 17, 2019 $ 0.000186
-4.94%
$ 55,878 $ 9,318
Dec 16, 2019 $ 0.000196
-8.15%
$ 58,785 $ 9,041
Dec 15, 2019 $ 0.000213
+0.83%
$ 64,005 $ 9,908
Dec 14, 2019 $ 0.000212
-0.26%
$ 63,479 $ 7,172
Dec 13, 2019 $ 0.000212
+0.30%
$ 63,640 $ 6,780
Dec 12, 2019 $ 0.000211
+0.09%
$ 63,450 $ 9,508
Dec 11, 2019 $ 0.000211
-24.14%
$ 63,301 $ 8,600
Dec 10, 2019 $ 0.000278
-1.09%
$ 83,443 $ 10,303
Dec 9, 2019 $ 0.000281
-1.68%
$ 84,354 $ 9,733
Dec 8, 2019 $ 0.000286
-3.75%
$ 85,788 $ 9,289
Dec 7, 2019 $ 0.000297
-2.89%
$ 89,129 $ 9,431
Dec 6, 2019 $ 0.000306
-4.79%
$ 91,784 $ 9,286
Download