e-Chat Historical Data

ECHT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.000194
-6.92%
$ -- $ 100
May 2020 $ 0.000225
-0.04%
$ -- $ 0
Mar 2020 $ 0.000374
-0.08%
$ -- $ 0
Jan 2020 $ 0.000521
+168.33%
$ -- $ 122,953
Dec 2019 $ 0.000194
-13.59%
$ -- $ 298,613
Nov 2019 $ 0.000225
-62.16%
$ -- $ 342,559
Oct 2019 $ 0.000594
-2.66%
$ -- $ 541,990
Sep 2019 $ 0.00061
+1.18%
$ -- $ 638,301
Aug 2019 $ 0.000603
-42.19%
$ -- $ 1.04 million
Jul 2019 $ 0.00104
-45.65%
$ -- $ 3.34 million
Jun 2019 $ 0.00192
-43.98%
$ -- $ 23.1 million
May 2019 $ 0.00342
+24.89%
$ -- $ 27.94 million
Apr 2019 $ 0.00274
-39.84%
$ -- $ 28.18 million
Mar 2019 $ 0.00456
-7.80%
$ -- $ 30.98 million
Jan 2019 $ 0.00409
-33.31%
$ -- $ 2.63 million
Dec 2018 $ 0.00613
+23.59%
$ -- $ 472,066
Nov 2018 $ 0.00496
+6.84%
$ 1.49 million $ 161,880
Oct 2018 $ 0.00363
-16.38%
$ -- $ 201,314
Sep 2018 $ 0.00413
-10.77%
$ -- $ 139,898
Aug 2018 $ 0.00441
-45.54%
$ -- $ 183,277
Jul 2018 $ 0.00924
+24.50%
$ -- $ 86,935
Download