Coinranking
e-Chat Historical Data
ECHT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jun 15 | $0.000194 | -3.29% | ||
| Jun 8 | $0.000201 | -3.69% | ||
| May 11 | $0.000225 | -0.04% | ||
| Mar 2 | $0.000374 | +0.00% | ||
| Feb 24 | $0.000374 | -0.08% | ||
| Jan 20 | $0.000521 | +0.32% | ||
| Jan 13 | $0.000209 | +3.40% | ||
| Jan 6 | $0.000203 | +3.52% | ||
| Dec 30 | $0.000196 | +0.55% | ||
| Dec 23 | $0.000195 | -0.85% | ||
| Dec 16 | $0.000196 | -8.07% | ||
| Dec 9 | $0.000213 | -25.40% | ||
| Dec 2 | $0.000286 | +31.84% | ||
| Nov 25 | $0.000217 | -3.27% | ||
| Nov 18 | $0.000224 | -20.56% | ||
| Nov 11 | $0.000282 | -29.49% | ||
| Nov 4 | $0.000401 | -33.28% | ||
| Oct 28 | $0.000601 | -3.38% | ||
| Oct 21 | $0.000622 | +8.47% | ||
| Oct 14 | $0.000573 | +37.99% | ||
| Oct 7 | $0.000415 | -27.47% | ||
| Sep 30 | $0.000574 | -4.12% | ||
| Sep 23 | $0.000598 | +13.90% | ||
| Sep 16 | $0.000525 | -1.70% | ||
| Sep 9 | $0.000535 | -9.96% | ||
| Sep 2 | $0.000594 | -1.18% | ||
| Aug 26 | $0.000602 | -25.22% | ||
| Aug 19 | $0.000805 | -1.79% | ||
| Aug 12 | $0.00082 | -22.14% | ||
| Aug 5 | $0.00105 | -17.15% | ||
| Jul 29 | $0.00127 | +24.95% | ||
| Jul 22 | $0.00102 | +13.48% | ||
| Jul 15 | $0.000896 | -7.53% | ||
| Jul 8 | $0.000969 | -32.05% | ||
| Jul 1 | $0.00143 | -25.65% | ||
| Jun 24 | $0.00192 | -6.87% | ||
| Jun 17 | $0.00206 | -13.56% | ||
| Jun 10 | $0.00238 | -25.66% | ||
| Jun 3 | $0.0032 | -17.98% | ||
| May 27 | $0.00391 | -7.55% | ||
| May 20 | $0.00423 | -1.06% | ||
| May 13 | $0.00427 | -8.69% | ||
| May 6 | $0.00468 | +8.90% | ||
| Apr 29 | $0.0043 | +144.33% | ||
| Apr 22 | $0.00176 | -53.51% | ||
| Apr 15 | $0.00378 | -11.41% | ||
| Apr 8 | $0.00426 | -7.96% | ||
| Apr 1 | $0.00463 | +1.62% | ||
| Mar 25 | $0.00456 | +0.55% | ||
Previous Next