e-Chat Historical Data

ECHT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $ 0.00292
+0.00%
$ -- $ 6,320
Sep 14, 2018 $ 0.00324
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00314
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00286
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00341
+0.00%
$ -- $ 6,325
Sep 9, 2018 $ 0.00323
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00325
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0039
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00395
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00374
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00376
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00431
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0044
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00462
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00441
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00482
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00408
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00398
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0048
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00467
+0.00%
$ -- $ 6,733
Aug 23, 2018 $ 0.00441
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00418
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00421
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00384
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00387
+0.00%
$ -- $ 6,482
Aug 16, 2018 $ 0.00434
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00423
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00439
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00438
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00436
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0045
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00517
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00587
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00626
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00568
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00603
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00612
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00704
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00843
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00719
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00811
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00924
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00916
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00925
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00843
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00796
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00895
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00962
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00846
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00747
+0.00%
$ -- $ 7,454