Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-Chat Historical Data

ECHT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18 $0.00453
-1.81%
$-- $9.06 million
Mar 11 $0.00462
-9.02%
$-- $9.5 million
Mar 4 $0.00509
+2.99%
$-- $3.02 million
Jan 28 $0.00409
+1.11%
$-- $238,048
Jan 21 $0.00405
-5.21%
$-- $1.2 million
Jan 14 $0.00427
-1.54%
$-- $743,362
Jan 7 $0.00433
-24.78%
$-- $300,945
Dec 31 $0.00576
+7.67%
$-- $185,476
Dec 24 $0.00535
+3.28%
$-- $174,664
Dec 17 $0.00461
-38.39%
$-- $153,885
Dec 10 $0.00749
+37.74%
$-- $105,326
Dec 3 $0.00544
+3.73%
$-- $2,802
Nov 26 $0.00523
+178.98%
$-- $17,019
Nov 19 $0.00214
-36.30%
$-- $33,138
Nov 12 $0.00347
-4.12%
$1.04 million $42,015
Nov 5 $0.00383
+6.07%
$-- $45,118
Oct 29 $0.00363
-35.49%
$-- $44,615
Oct 22 $0.00336
-42.11%
$-- $45,386
Oct 15 $0.00343
+30.83%
$-- $45,526
Oct 8 $0.00323
-64.44%
$-- $45,209
Oct 1 $0.013
+198.90%
$-- $46,009
Sep 24 $0.00413
+27.20%
$-- $39,331
Sep 17 $0.00292
-0.05%
$-- $12,677
Sep 10 $0.00324
-4.94%
$-- $25,416
Sep 3 $0.00323
-24.98%
$-- $48,379
Aug 27 $0.0044
-8.35%
$-- $48,526
Aug 20 $0.00467
+21.50%
$-- $32,642
Aug 13 $0.00387
-11.68%
$-- $31,648
Aug 6 $0.00436
-27.64%
$-- $46,665
Jul 30 $0.00612
-33.17%
$-- $54,236
Jul 23 $0.00925
+23.81%
$-- $55,805
Jul 16 $0.00741
-0.20%
$-- $14,786
Download