e-Chat Historical Data

ECHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00453
-1.81%
$ -- $ 9.06 million
Mar 11 $ 0.00462
-9.02%
$ -- $ 9.5 million
Mar 4 $ 0.00509
+2.99%
$ -- $ 3.02 million
Jan 28 $ 0.00409
+1.11%
$ -- $ 238,048
Jan 21 $ 0.00405
-5.21%
$ -- $ 1.2 million
Jan 14 $ 0.00427
-1.54%
$ -- $ 743,362
Jan 7 $ 0.00433
-24.78%
$ -- $ 300,945
Dec 31 $ 0.00576
+7.67%
$ -- $ 185,476
Dec 24 $ 0.00535
+3.28%
$ -- $ 174,664
Dec 17 $ 0.00461
-38.39%
$ -- $ 153,885
Dec 10 $ 0.00749
+37.74%
$ -- $ 105,326
Dec 3 $ 0.00544
+3.73%
$ -- $ 2,802
Nov 26 $ 0.00523
+178.98%
$ -- $ 17,019
Nov 19 $ 0.00214
-36.30%
$ -- $ 33,138
Nov 12 $ 0.00347
-4.12%
$ 1.04 million $ 42,015
Nov 5 $ 0.00383
+6.07%
$ -- $ 45,118
Oct 29 $ 0.00363
-35.49%
$ -- $ 44,615
Oct 22 $ 0.00336
-42.11%
$ -- $ 45,386
Oct 15 $ 0.00343
+30.83%
$ -- $ 45,526
Oct 8 $ 0.00323
-64.44%
$ -- $ 45,209
Oct 1 $ 0.013
+198.90%
$ -- $ 46,009
Sep 24 $ 0.00413
+27.20%
$ -- $ 39,331
Sep 17 $ 0.00292
-0.05%
$ -- $ 12,677
Sep 10 $ 0.00324
-4.94%
$ -- $ 25,416
Sep 3 $ 0.00323
-24.98%
$ -- $ 48,379
Aug 27 $ 0.0044
-8.35%
$ -- $ 48,526
Aug 20 $ 0.00467
+21.50%
$ -- $ 32,642
Aug 13 $ 0.00387
-11.68%
$ -- $ 31,648
Aug 6 $ 0.00436
-27.64%
$ -- $ 46,665
Jul 30 $ 0.00612
-33.17%
$ -- $ 54,236
Jul 23 $ 0.00925
+23.81%
$ -- $ 55,805
Jul 16 $ 0.00741
-0.20%
$ -- $ 14,786
Download