Coinranking
e-Chat Historical Data
ECHT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2019 | $0.000572 | +39.51% | ||
| Oct 15, 2019 | $0.00041 | -0.70% | ||
| Oct 14, 2019 | $0.000413 | -0.61% | ||
| Oct 13, 2019 | $0.000415 | +0.60% | ||
| Oct 12, 2019 | $0.000413 | +0.05% | ||
| Oct 11, 2019 | $0.000413 | -3.45% | ||
| Oct 10, 2019 | $0.000428 | -2.27% | ||
| Oct 9, 2019 | $0.000437 | -26.91% | ||
| Oct 8, 2019 | $0.000597 | +39.98% | ||
| Oct 7, 2019 | $0.000426 | -25.55% | ||
| Oct 6, 2019 | $0.000574 | +34.20% | ||
| Oct 5, 2019 | $0.000428 | -0.19% | ||
| Oct 4, 2019 | $0.000429 | -0.33% | ||
| Oct 3, 2019 | $0.000431 | -3.78% | ||
| Oct 2, 2019 | $0.000448 | +0.67% | ||
| Oct 1, 2019 | $0.000445 | -27.06% | ||
| Sep 30, 2019 | $0.00061 | +1.90% | ||
| Sep 29, 2019 | $0.000598 | -0.95% | ||
| Sep 28, 2019 | $0.000604 | +35.25% | ||
| Sep 27, 2019 | $0.000447 | +2.10% | ||
| Sep 26, 2019 | $0.000437 | -23.64% | ||
| Sep 25, 2019 | $0.000572 | +30.14% | ||
| Sep 24, 2019 | $0.000437 | -11.49% | ||
| Sep 23, 2019 | $0.000493 | -6.14% | ||
| Sep 22, 2019 | $0.000525 | -1.40% | ||
| Sep 21, 2019 | $0.000533 | -9.11% | ||
| Sep 20, 2019 | $0.000586 | -1.83% | ||
| Sep 19, 2019 | $0.000597 | -2.19% | ||
| Sep 18, 2019 | $0.000611 | +12.30% | ||
| Sep 17, 2019 | $0.000544 | +0.10% | ||
| Sep 16, 2019 | $0.000543 | +1.68% | ||
| Sep 15, 2019 | $0.000535 | +2.44% | ||
| Sep 14, 2019 | $0.000522 | +1.86% | ||
| Sep 13, 2019 | $0.000512 | -7.05% | ||
| Sep 12, 2019 | $0.000551 | +1.80% | ||
| Sep 11, 2019 | $0.00054 | -8.02% | ||
| Sep 10, 2019 | $0.000588 | +16.27% | ||
| Sep 9, 2019 | $0.000505 | -14.90% | ||
| Sep 8, 2019 | $0.000594 | -14.14% | ||
| Sep 7, 2019 | $0.000691 | +17.77% | ||
| Sep 6, 2019 | $0.000587 | -1.85% | ||
| Sep 5, 2019 | $0.000599 | -15.72% | ||
| Sep 4, 2019 | $0.000709 | +8.79% | ||
| Sep 3, 2019 | $0.000651 | +17.53% | ||
| Sep 2, 2019 | $0.000555 | -7.68% | ||
| Sep 1, 2019 | $0.000602 | -0.10% | ||
| Aug 31, 2019 | $0.000603 | +13.36% | ||
| Aug 30, 2019 | $0.000532 | -18.05% | ||
| Aug 29, 2019 | $0.000649 | -3.51% | ||
| Aug 28, 2019 | $0.000672 | +7.26% | ||