Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-Chat Historical Data

ECHT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2019 $0.00142
-0.29%
$426,564 $123,264
Jul 7, 2019 $0.00143
-9.36%
$427,801 $135,564
Jul 6, 2019 $0.00157
+50.01%
$471,979 $192,950
Jul 5, 2019 $0.00105
-26.53%
$314,633 $163,010
Jul 4, 2019 $0.00143
-1.08%
$428,258 $239,150
Jul 3, 2019 $0.00144
-9.52%
$432,963 $296,261
Jul 2, 2019 $0.0016
-4.19%
$478,532 $369,518
Jul 1, 2019 $0.00166
-13.19%
$499,495 $387,586
Jun 30, 2019 $0.00192
-22.98%
$575,407 $419,640
Jun 29, 2019 $0.00249
+2.31%
$747,144 $524,450
Jun 28, 2019 $0.00243
+5.93%
$730,251 $642,197
Jun 27, 2019 $0.0023
-18.97%
$689,371 $606,334
Jun 26, 2019 $0.00284
+8.25%
$850,721 $775,639
Jun 25, 2019 $0.00262
+6.95%
$785,915 $779,154
Jun 24, 2019 $0.00245
+18.93%
$734,804 $797,302
Jun 23, 2019 $0.00206
-7.15%
$617,829 $675,453
Jun 22, 2019 $0.00222
+1.98%
$665,446 $730,985
Jun 21, 2019 $0.00218
-0.69%
$652,508 $703,954
Jun 20, 2019 $0.00219
-3.92%
$657,051 $692,361
Jun 19, 2019 $0.00228
-2.83%
$683,832 $602,441
Jun 18, 2019 $0.00235
-2.08%
$703,724 $717,201
Jun 17, 2019 $0.0024
+0.55%
$718,649 $723,776
Jun 16, 2019 $0.00238
-9.40%
$714,734 $706,108
Jun 15, 2019 $0.00263
-3.53%
$788,915 $775,927
Jun 14, 2019 $0.00273
+0.97%
$817,778 $855,884
Jun 13, 2019 $0.0027
+2.19%
$809,913 $859,622
Jun 12, 2019 $0.00264
-8.36%
$792,529 $825,199
Jun 11, 2019 $0.00288
-9.95%
$864,779 $799,163
Jun 10, 2019 $0.0032
-0.12%
$960,224 $876,162
Jun 9, 2019 $0.0032
-3.73%
$961,433 $906,838
Jun 8, 2019 $0.00333
+6.45%
$998,645 $910,804
Jun 7, 2019 $0.00313
-6.28%
$938,119 $839,078
Jun 6, 2019 $0.00334
-6.15%
$1 million $882,477
Jun 5, 2019 $0.00356
+1.74%
$1.07 million $918,408
Jun 4, 2019 $0.00349
-3.58%
$1.05 million $906,927
Jun 3, 2019 $0.00362
-7.25%
$1.09 million $804,793
Jun 2, 2019 $0.00391
-7.67%
$1.17 million $905,422
Jun 1, 2019 $0.00423
+23.62%
$1.27 million $940,379
May 31, 2019 $0.00342
+1.83%
$1.03 million $845,875
May 30, 2019 $0.00336
-15.90%
$1.01 million $783,350
May 29, 2019 $0.004
+5.09%
$1.2 million $918,838
May 28, 2019 $0.0038
-6.01%
$1.14 million $840,155
May 27, 2019 $0.00405
-4.24%
$1.21 million $886,747
May 26, 2019 $0.00423
+44.84%
$1.27 million $1.13 million
May 25, 2019 $0.00292
-31.26%
$875,477 $793,846
May 24, 2019 $0.00425
+15.76%
$1.27 million $801,347
May 23, 2019 $0.00367
-20.31%
$1.1 million $737,334
May 22, 2019 $0.0046
-4.74%
$1.38 million $884,504
May 21, 2019 $0.00483
+0.36%
$1.45 million $923,428
May 20, 2019 $0.00481
+12.70%
$1.44 million $993,714