Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Chat Historical Data

ECHT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2019 $0.00427
+11.50%
$1.28 million $1.02 million
May 18, 2019 $0.00383
+0.61%
$1.15 million $962,052
May 17, 2019 $0.00381
-9.75%
$1.14 million $885,993
May 16, 2019 $0.00422
-17.46%
$1.27 million $820,232
May 15, 2019 $0.00511
+3.72%
$1.53 million $922,532
May 14, 2019 $0.00493
-1.63%
$1.48 million $887,773
May 13, 2019 $0.00501
+7.08%
$1.5 million $905,390
May 12, 2019 $0.00468
+4.37%
$1.4 million $895,839
May 11, 2019 $0.00448
+5.20%
$1.34 million $962,068
May 10, 2019 $0.00426
+0.04%
$1.28 million $931,228
May 9, 2019 $0.00426
+9.17%
$1.28 million $911,036
May 8, 2019 $0.0039
-0.58%
$1.17 million $859,559
May 7, 2019 $0.00392
-6.71%
$1.18 million $839,795
May 6, 2019 $0.00421
-2.10%
$1.26 million $876,238
May 5, 2019 $0.0043
-1.26%
$1.29 million $875,430
May 4, 2019 $0.00435
+0.43%
$1.31 million $885,321
May 3, 2019 $0.00433
+3.11%
$1.3 million $913,648
May 2, 2019 $0.0042
+22.02%
$1.26 million $966,198
May 1, 2019 $0.00344
+25.61%
$1.03 million $1.08 million
Apr 30, 2019 $0.00274
+16.46%
$822,295 $933,299
Apr 29, 2019 $0.00235
+33.88%
$706,163 $628,130
Apr 28, 2019 $0.00176
-45.17%
$526,671 $591,546
Apr 27, 2019 $0.0032
+0.45%
$960,636 $921,428
Apr 26, 2019 $0.00319
-1.29%
$956,284 $897,644
Apr 25, 2019 $0.00323
-12.63%
$968,820 $845,606
Apr 24, 2019 $0.0037
-2.51%
$1.11 million $899,161
Apr 23, 2019 $0.00379
-0.80%
$1.14 million $913,091
Apr 22, 2019 $0.00382
+1.20%
$1.15 million $809,310
Apr 21, 2019 $0.00378
-0.54%
$1.13 million $877,085
Apr 20, 2019 $0.0038
-3.30%
$1.14 million $877,466
Apr 19, 2019 $0.00393
-2.74%
$1.18 million $907,899
Apr 18, 2019 $0.00404
-0.92%
$1.21 million $811,885
Apr 17, 2019 $0.00407
-6.59%
$1.22 million $848,454
Apr 16, 2019 $0.00436
+6.42%
$1.31 million $941,957
Apr 15, 2019 $0.0041
-3.86%
$1.23 million $897,851
Apr 14, 2019 $0.00426
-0.30%
$1.28 million $928,564
Apr 13, 2019 $0.00428
-5.89%
$1.28 million $891,877
Apr 12, 2019 $0.00454
+0.41%
$1.36 million $944,195
Apr 11, 2019 $0.00453
-7.30%
$1.36 million $942,159
Apr 10, 2019 $0.00488
+12.34%
$1.46 million $1.03 million
Apr 9, 2019 $0.00435
-5.41%
$1.3 million $856,136
Apr 8, 2019 $0.00459
-0.81%
$1.38 million $852,005
Apr 7, 2019 $0.00463
-0.93%
$1.39 million $846,109
Apr 6, 2019 $0.00467
-1.18%
$1.4 million $865,440
Apr 5, 2019 $0.00473
+3.55%
$1.42 million $1.16 million
Apr 4, 2019 $0.00457
+1.72%
$1.37 million $1.42 million
Apr 3, 2019 $0.00449
-4.32%
$1.35 million $1.08 million
Apr 2, 2019 $0.00469
+5.74%
$1.41 million $1.39 million
Apr 1, 2019 $0.00444
-2.56%
$1.33 million $1.37 million
Mar 31, 2019 $0.00456
+0.56%
$1.37 million $1.47 million