Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-Chat Historical Data

ECHT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2019 $0.00453
+0.74%
$1.36 million $1.35 million
Mar 29, 2019 $0.0045
-1.33%
$1.35 million $1.33 million
Mar 28, 2019 $0.00456
-1.08%
$1.37 million $1.44 million
Mar 27, 2019 $0.00461
+3.26%
$1.38 million $1.45 million
Mar 26, 2019 $0.00447
+1.27%
$1.34 million $1.37 million
Mar 25, 2019 $0.00441
-2.63%
$1.32 million $971,534
Mar 24, 2019 $0.00453
-1.50%
$1.36 million $1.37 million
Mar 23, 2019 $0.0046
+1.84%
$1.38 million $879,793
Mar 22, 2019 $0.00452
+3.49%
$1.36 million $1.4 million
Mar 21, 2019 $0.00436
-2.18%
$1.31 million $1.39 million
Mar 20, 2019 $0.00446
-1.31%
$1.34 million $1.34 million
Mar 19, 2019 $0.00452
-1.32%
$1.36 million $1.3 million
Mar 18, 2019 $0.00458
-0.75%
$1.37 million $1.4 million
Mar 17, 2019 $0.00462
-3.20%
$1.39 million $1.4 million
Mar 16, 2019 $0.00475
+1.58%
$1.43 million $1.44 million
Mar 15, 2019 $0.00468
+7.13%
$1.4 million $1.48 million
Mar 14, 2019 $0.00436
-4.69%
$1.31 million $955,354
Mar 13, 2019 $0.00458
-4.47%
$1.37 million $1.34 million
Mar 12, 2019 $0.00479
-3.58%
$1.44 million $1.42 million
Mar 11, 2019 $0.00496
-2.32%
$1.49 million $1.48 million
Mar 10, 2019 $0.00509
-0.13%
$1.53 million $1.54 million
Mar 9, 2019 $0.0051
+3.12%
$1.53 million $1.48 million
Jan 29, 2019 $0.00409
+15.52%
$1.23 million $95,539
Jan 28, 2019 $0.00354
-12.48%
$1.06 million $142,509
Jan 27, 2019 $0.00405
-11.49%
$1.21 million $71,708
Jan 26, 2019 $0.00457
+26.31%
$1.37 million $88,397
Jan 25, 2019 $0.00362
-24.01%
$1.09 million $148,597
Jan 24, 2019 $0.00476
-15.89%
$1.43 million $182,342
Jan 23, 2019 $0.00566
-24.62%
$1.7 million $234,340
Jan 22, 2019 $0.00751
+29.54%
$2.25 million $254,191
Jan 21, 2019 $0.0058
+35.87%
$1.74 million $221,733
Jan 20, 2019 $0.00427
-7.84%
$1.28 million $71,260
Jan 19, 2019 $0.00463
+5.83%
$1.39 million $105,229
Jan 18, 2019 $0.00441
-0.58%
$1.32 million $57,385
Jan 17, 2019 $0.00444
-5.95%
$1.33 million $65,883
Jan 16, 2019 $0.00472
+17.38%
$1.41 million $79,308
Jan 15, 2019 $0.00402
-15.90%
$1.21 million $153,445
Jan 14, 2019 $0.00478
+10.28%
$1.43 million $210,851
Jan 13, 2019 $0.00433
-12.08%
$1.3 million $180,141
Jan 12, 2019 $0.00493
+7.10%
$1.48 million $10,079
Jan 11, 2019 $0.0046
-5.99%
$1.38 million $19,136
Jan 10, 2019 $0.0049
-11.89%
$1.47 million $20,173
Jan 9, 2019 $0.00556
-1.46%
$1.67 million $20,776
Jan 8, 2019 $0.00564
-5.64%
$1.69 million $24,979
Jan 7, 2019 $0.00579
+0.57%
$1.74 million $25,661
Jan 6, 2019 $0.00576
-14.75%
$1.73 million $10,957
Jan 5, 2019 $0.00676
+3.50%
$2.03 million $38,906
Jan 4, 2019 $0.00654
-0.22%
$1.96 million $35,749
Jan 3, 2019 $0.00655
+9.16%
$1.96 million $15,198
Jan 2, 2019 $0.00599
+6.97%
$1.8 million $26,676