Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Chat Historical Data

ECHT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2019 $0.00559
-8.78%
$1.68 million $23,441
Dec 31, 2018 $0.00613
+14.47%
$1.84 million $34,548
Dec 30, 2018 $0.00535
-2.32%
$1.6 million $21,470
Dec 29, 2018 $0.00548
-26.14%
$1.64 million $19,751
Dec 28, 2018 $0.00742
-17.02%
$2.22 million $27,770
Dec 27, 2018 $0.00894
+19.89%
$2.68 million $18,327
Dec 26, 2018 $0.00747
-2.91%
$2.24 million $29,494
Dec 25, 2018 $0.00769
+4.37%
$2.31 million $28,132
Dec 24, 2018 $0.00736
+42.19%
$2.21 million $29,720
Dec 23, 2018 $0.00461
-38.19%
$1.38 million $9,517
Dec 22, 2018 $0.00746
-23.92%
$2.24 million $28,445
Dec 21, 2018 $0.00981
+34.51%
$2.94 million $18,618
Dec 20, 2018 $0.00729
-12.74%
$2.19 million $28,275
Dec 19, 2018 $0.00835
+10.02%
$2.51 million $30,854
Dec 18, 2018 $0.00759
+59.30%
$2.28 million $24,999
Dec 17, 2018 $0.00477
-36.32%
$1.43 million $13,178
Dec 16, 2018 $0.00749
+7.69%
$2.25 million $21,456
Dec 15, 2018 $0.00781
-6.10%
$2.34 million $25,840
Dec 14, 2018 $0.00832
+91.75%
$2.5 million $22,166
Dec 13, 2018 $0.00434
-4.17%
$1.3 million $14,277
Dec 12, 2018 $0.00453
-19.16%
$1.36 million $15,470
Dec 11, 2018 $0.0056
+104.37%
$1.68 million $5,953
Dec 10, 2018 $0.00274
-49.58%
$822,147 $164
Dec 9, 2018 $0.00544
-29.98%
$1.63 million $299
Dec 8, 2018 $0.00848
+30.39%
$2.54 million $499
Dec 7, 2018 $0.00651
+4.41%
$1.95 million $711
Dec 6, 2018 $0.00623
+10.00%
$1.87 million $266
Dec 5, 2018 $0.00567
-2.07%
$1.7 million $369
Dec 4, 2018 $0.00579
+8.27%
$1.74 million $333
Dec 3, 2018 $0.00534
+1.96%
$1.6 million $326
Dec 2, 2018 $0.00523
+93.35%
$1.57 million $694
Dec 1, 2018 $0.00271
-45.44%
$811,633 $146
Nov 30, 2018 $0.00496
-38.77%
$1.49 million $594
Nov 29, 2018 $0.00202
+0.00%
$605,319 $4,089
Nov 28, 2018 $0.00185
+0.00%
$556,171 $3,750
Nov 27, 2018 $0.00188
+0.00%
$562,603 $3,926
Nov 26, 2018 $0.00188
+0.00%
$562,822 $3,820
Nov 25, 2018 $0.00214
+0.00%
$640,970 $4,292
Nov 24, 2018 $0.00224
+0.00%
$671,036 $4,307
Nov 23, 2018 $0.00236
+0.00%
$708,793 $4,525
Nov 22, 2018 $0.00236
+0.00%
$707,686 $4,500
Nov 21, 2018 $0.0025
+0.00%
$751,427 $4,634
Nov 20, 2018 $0.00327
+0.00%
$979,961 $5,282
Nov 19, 2018 $0.00335
+0.00%
$1.01 million $5,598
Nov 18, 2018 $0.00347
+0.00%
$1.04 million $5,553
Nov 17, 2018 $0.00382
+0.00%
$1.15 million $5,591
Nov 16, 2018 $0.00373
+0.00%
$-- $5,594
Nov 15, 2018 $0.00324
+0.00%
$-- $6,126
Nov 14, 2018 $0.00334
+0.00%
$-- $6,362
Nov 13, 2018 $0.00335
+0.00%
$-- $6,402