e-Chat Historical Data

ECHT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $ 0.00559
-8.78%
$ 1.68 million $ 23,441
Dec 31, 2018 $ 0.00613
+14.47%
$ 1.84 million $ 34,548
Dec 30, 2018 $ 0.00535
-2.32%
$ 1.6 million $ 21,470
Dec 29, 2018 $ 0.00548
-26.14%
$ 1.64 million $ 19,751
Dec 28, 2018 $ 0.00742
-17.02%
$ 2.22 million $ 27,770
Dec 27, 2018 $ 0.00894
+19.89%
$ 2.68 million $ 18,327
Dec 26, 2018 $ 0.00747
-2.91%
$ 2.24 million $ 29,494
Dec 25, 2018 $ 0.00769
+4.37%
$ 2.31 million $ 28,132
Dec 24, 2018 $ 0.00736
+42.19%
$ 2.21 million $ 29,720
Dec 23, 2018 $ 0.00461
-38.19%
$ 1.38 million $ 9,517
Dec 22, 2018 $ 0.00746
-23.92%
$ 2.24 million $ 28,445
Dec 21, 2018 $ 0.00981
+34.51%
$ 2.94 million $ 18,618
Dec 20, 2018 $ 0.00729
-12.74%
$ 2.19 million $ 28,275
Dec 19, 2018 $ 0.00835
+10.02%
$ 2.51 million $ 30,854
Dec 18, 2018 $ 0.00759
+59.30%
$ 2.28 million $ 24,999
Dec 17, 2018 $ 0.00477
-36.32%
$ 1.43 million $ 13,178
Dec 16, 2018 $ 0.00749
+7.69%
$ 2.25 million $ 21,456
Dec 15, 2018 $ 0.00781
-6.10%
$ 2.34 million $ 25,840
Dec 14, 2018 $ 0.00832
+91.75%
$ 2.5 million $ 22,166
Dec 13, 2018 $ 0.00434
-4.17%
$ 1.3 million $ 14,277
Dec 12, 2018 $ 0.00453
-19.16%
$ 1.36 million $ 15,470
Dec 11, 2018 $ 0.0056
+104.37%
$ 1.68 million $ 5,953
Dec 10, 2018 $ 0.00274
-49.58%
$ 822,147 $ 164
Dec 9, 2018 $ 0.00544
-29.98%
$ 1.63 million $ 299
Dec 8, 2018 $ 0.00848
+30.39%
$ 2.54 million $ 499
Dec 7, 2018 $ 0.00651
+4.41%
$ 1.95 million $ 711
Dec 6, 2018 $ 0.00623
+10.00%
$ 1.87 million $ 266
Dec 5, 2018 $ 0.00567
-2.07%
$ 1.7 million $ 369
Dec 4, 2018 $ 0.00579
+8.27%
$ 1.74 million $ 333
Dec 3, 2018 $ 0.00534
+1.96%
$ 1.6 million $ 326
Dec 2, 2018 $ 0.00523
+93.35%
$ 1.57 million $ 694
Dec 1, 2018 $ 0.00271
-45.44%
$ 811,633 $ 146
Nov 30, 2018 $ 0.00496
-38.77%
$ 1.49 million $ 594
Nov 29, 2018 $ 0.00202
+0.00%
$ 605,319 $ 4,089
Nov 28, 2018 $ 0.00185
+0.00%
$ 556,171 $ 3,750
Nov 27, 2018 $ 0.00188
+0.00%
$ 562,603 $ 3,926
Nov 26, 2018 $ 0.00188
+0.00%
$ 562,822 $ 3,820
Nov 25, 2018 $ 0.00214
+0.00%
$ 640,970 $ 4,292
Nov 24, 2018 $ 0.00224
+0.00%
$ 671,036 $ 4,307
Nov 23, 2018 $ 0.00236
+0.00%
$ 708,793 $ 4,525
Nov 22, 2018 $ 0.00236
+0.00%
$ 707,686 $ 4,500
Nov 21, 2018 $ 0.0025
+0.00%
$ 751,427 $ 4,634
Nov 20, 2018 $ 0.00327
+0.00%
$ 979,961 $ 5,282
Nov 19, 2018 $ 0.00335
+0.00%
$ 1.01 million $ 5,598
Nov 18, 2018 $ 0.00347
+0.00%
$ 1.04 million $ 5,553
Nov 17, 2018 $ 0.00382
+0.00%
$ 1.15 million $ 5,591
Nov 16, 2018 $ 0.00373
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00324
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00334
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00335
+0.00%
$ -- $ 6,402