Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-Chat Historical Data

ECHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 15, 2020 $0.000194
-3.29%
$58,271 $49
Jun 14, 2020 $0.000201
-3.69%
$60,294 $51
May 17, 2020 $0.000225
-0.09%
$67,523 $0
May 16, 2020 $0.000225
+0.05%
$67,580 $0
Mar 3, 2020 $0.000374
-0.14%
$112,242 $0
Mar 2, 2020 $0.000375
+0.14%
$112,401 $0
Mar 1, 2020 $0.000374
-0.08%
$112,245 $0
Jan 23, 2020 $0.000521
+0.34%
$156,210 $0.001
Jan 22, 2020 $0.000519
-0.02%
$155,680 $0
Jan 14, 2020 $0.000209
+3.90%
$62,826 $8,163
Jan 13, 2020 $0.000202
-0.45%
$60,485 $7,777
Jan 12, 2020 $0.000203
+1.33%
$60,754 $8,199
Jan 11, 2020 $0.0002
-2.39%
$59,948 $8,001
Jan 10, 2020 $0.000205
+2.57%
$61,413 $8,311
Jan 9, 2020 $0.0002
-1.68%
$59,885 $7,863
Jan 8, 2020 $0.000203
-2.61%
$60,919 $8,044
Jan 7, 2020 $0.000209
+3.23%
$62,561 $8,604
Jan 6, 2020 $0.000202
+3.26%
$60,602 $8,389
Jan 5, 2020 $0.000196
-1.12%
$58,680 $8,803
Jan 4, 2020 $0.000198
+0.09%
$59,342 $10,654
Jan 3, 2020 $0.000198
+4.12%
$59,278 $10,378
Jan 2, 2020 $0.00019
-2.79%
$56,932 $9,900
Jan 1, 2020 $0.000195
+0.61%
$58,568 $9,867
Dec 31, 2019 $0.000194
-0.82%
$58,218 $10,165
Dec 30, 2019 $0.000196
+0.58%
$58,696 $9,996
Dec 29, 2019 $0.000195
+2.46%
$58,354 $9,523
Dec 28, 2019 $0.00019
+0.58%
$56,952 $9,736
Dec 27, 2019 $0.000189
+0.42%
$56,623 $9,704
Dec 26, 2019 $0.000188
+1.80%
$56,389 $9,565
Dec 25, 2019 $0.000185
-3.04%
$55,354 $9,140
Dec 24, 2019 $0.00019
-1.12%
$57,083 $9,889
Dec 23, 2019 $0.000192
-1.89%
$57,741 $10,045
Dec 22, 2019 $0.000196
+1.18%
$58,840 $10,023
Dec 21, 2019 $0.000194
-0.50%
$58,165 $10,207
Dec 20, 2019 $0.000195
+0.33%
$58,456 $10,089
Dec 19, 2019 $0.000194
-1.68%
$58,279 $9,712
Dec 18, 2019 $0.000198
+6.19%
$59,280 $10,423
Dec 17, 2019 $0.000186
-4.94%
$55,878 $9,318
Dec 16, 2019 $0.000196
-8.15%
$58,785 $9,041
Dec 15, 2019 $0.000213
+0.83%
$64,005 $9,908
Dec 14, 2019 $0.000212
-0.26%
$63,479 $7,172
Dec 13, 2019 $0.000212
+0.30%
$63,640 $6,780
Dec 12, 2019 $0.000211
+0.09%
$63,450 $9,508
Dec 11, 2019 $0.000211
-24.14%
$63,301 $8,600
Dec 10, 2019 $0.000278
-1.09%
$83,443 $10,303
Dec 9, 2019 $0.000281
-1.68%
$84,354 $9,733
Dec 8, 2019 $0.000286
-3.75%
$85,788 $9,289
Dec 7, 2019 $0.000297
-2.89%
$89,129 $9,431
Dec 6, 2019 $0.000306
-4.79%
$91,784 $9,286
Download