SUAI Historical Data

SUAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.00116
+2.37%
$1.16 million $72,648
Jul 8, 2025 $0.00114
+0.00%
$1.14 million $78,663
Jul 7, 2025 $0.00114
+15.67%
$1.14 million $128,797
Jul 6, 2025 $0.000984
-0.06%
$984,072 $63,341
Jul 5, 2025 $0.000985
+9.15%
$985,419 $78,427
Jul 4, 2025 $0.000903
-9.55%
$903,296 $73,959
Jul 3, 2025 $0.000997
+6.91%
$997,446 $72,037
Jul 2, 2025 $0.000933
+3.89%
$933,091 $69,359
Jul 1, 2025 $0.000885
-5.58%
$896,990 $75,189
Jun 30, 2025 $0.000936
-5.11%
$936,483 $65,986
Jun 29, 2025 $0.000979
+6.84%
$979,404 $65,120
Jun 28, 2025 $0.000917
+3.71%
$917,067 $64,949
Jun 27, 2025 $0.000884
-1.88%
$884,228 $65,656
Jun 26, 2025 $0.000901
-9.35%
$901,190 $73,280
Jun 25, 2025 $0.000994
+0.86%
$994,412 $82,775
Jun 24, 2025 $0.00113
+3.35%
$1.13 million $75,184
Jun 23, 2025 $0.0011
+33.07%
$1.1 million $83,829
Jun 22, 2025 $0.000823
-8.07%
$822,693 $101,885
Jun 21, 2025 $0.000894
-11.54%
$894,309 $85,901
Jun 20, 2025 $0.00101
-11.00%
$1.01 million $75,246
Jun 19, 2025 $0.00114
-1.18%
$1.14 million $77,157
Jun 18, 2025 $0.00115
+8.32%
$1.15 million $83,681
Jun 17, 2025 $0.00106
-14.49%
$1.06 million $77,362
Jun 16, 2025 $0.00125
+2.63%
$1.25 million $76,699
Jun 15, 2025 $0.00122
+23.91%
$1.22 million $86,743
Jun 14, 2025 $0.000983
+4.34%
$983,000 $77,908
Jun 13, 2025 $0.000942
-14.21%
$942,258 $107,786
Jun 12, 2025 $0.0011
-15.29%
$1.1 million $97,921
Jun 11, 2025 $0.00129
-6.10%
$1.29 million $79,664
Jun 10, 2025 $0.00137
-17.65%
$1.37 million $93,645
Jun 9, 2025 $0.00166
+3.69%
$1.66 million $58,848
Jun 8, 2025 $0.0016
+19.03%
$1.6 million $69,795
Jun 7, 2025 $0.00134
+5.02%
$1.34 million $65,764
Jun 6, 2025 $0.00128
-0.73%
$1.28 million $59,644
Jun 5, 2025 $0.00129
-5.36%
$1.29 million $60,775
Jun 4, 2025 $0.00136
-18.48%
$1.36 million $63,027
Jun 3, 2025 $0.00166
+9.65%
$1.66 million $3,599
Jun 2, 2025 $0.00152
-7.59%
$1.52 million $61,264
Jun 1, 2025 $0.00164
-4.88%
$1.64 million $62,764
May 31, 2025 $0.00173
-6.07%
$1.73 million $63,538
May 30, 2025 $0.00182
-2.27%
$1.82 million $65,000
May 29, 2025 $0.00187
-7.94%
$1.87 million $66,116
May 28, 2025 $0.00203
-2.99%
$2.03 million $62,579
May 27, 2025 $0.00227
+19.24%
$2.27 million $7,276
May 26, 2025 $0.0019
-6.42%
$1.9 million $73,953
May 25, 2025 $0.00203
+0.14%
$2.03 million $75,898
May 24, 2025 $0.00203
+1.90%
$2.03 million $64,328
May 23, 2025 $0.00199
-14.51%
$1.99 million $79,816
May 22, 2025 $0.00237
-13.09%
$2.37 million $23,442
May 21, 2025 $0.0027
+8.93%
$2.7 million $109,624