Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAI Historical Data

SUAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $0.0021
-10.72%
$2.1 million $87,400
Aug 20, 2025 $0.00233
+27.94%
$2.38 million $146,410
Aug 19, 2025 $0.00186
-16.59%
$1.82 million $129,688
Aug 18, 2025 $0.00223
-8.20%
$2.23 million $105,906
Aug 17, 2025 $0.00243
+2.89%
$2.43 million $82,089
Aug 16, 2025 $0.00236
-1.56%
$2.36 million $135,013
Aug 15, 2025 $0.0024
-1.68%
$2.4 million $149,510
Aug 14, 2025 $0.00237
-21.09%
$2.42 million $136,437
Aug 13, 2025 $0.003
+6.66%
$3 million $102,844
Aug 12, 2025 $0.00281
+8.65%
$2.81 million $114,153
Aug 11, 2025 $0.00259
-4.05%
$2.59 million $94,302
Aug 10, 2025 $0.0027
-8.35%
$2.7 million $111,697
Aug 9, 2025 $0.00294
-3.35%
$2.94 million $121,254
Aug 8, 2025 $0.00305
-2.01%
$3.05 million $106,678
Aug 7, 2025 $0.00311
+14.55%
$3.11 million $99,680
Aug 6, 2025 $0.00272
+1.01%
$2.72 million $80,645
Aug 5, 2025 $0.00269
-8.59%
$2.69 million $87,982
Aug 4, 2025 $0.00294
+7.67%
$2.94 million $106,104
Aug 3, 2025 $0.00275
+20.14%
$2.73 million $102,457
Aug 2, 2025 $0.00234
+0.97%
$2.34 million $107,117
Aug 1, 2025 $0.00222
-18.15%
$2.31 million $123,122
Jul 31, 2025 $0.00272
-10.57%
$2.72 million $91,705
Jul 30, 2025 $0.00314
+5.49%
$3.14 million $111,374
Jul 29, 2025 $0.00298
-10.82%
$2.98 million $142,987
Jul 28, 2025 $0.00186
-58.29%
$1.86 million $4,710
Jul 27, 2025 $0.00418
-24.16%
$4.18 million $5,693
Jul 26, 2025 $0.00255
-10.71%
$2.55 million $9,484
Jul 25, 2025 $0.00285
-4.05%
$2.85 million $128,966
Jul 24, 2025 $0.00298
+10.25%
$2.98 million $185,035
Jul 23, 2025 $0.0027
-22.82%
$2.7 million $165,544
Jul 22, 2025 $0.0035
-19.91%
$3.5 million $329,354
Jul 21, 2025 $0.00437
-10.35%
$4.37 million $336,899
Jul 20, 2025 $0.00487
+14.24%
$4.87 million $246,186
Jul 19, 2025 $0.00427
+13.04%
$4.27 million $170,270
Jul 18, 2025 $0.00377
-5.12%
$3.77 million $419,796
Jul 17, 2025 $0.00439
+92.58%
$4.39 million $360,570
Jul 16, 2025 $0.00228
+31.78%
$2.28 million $132,295
Jul 15, 2025 $0.00173
-0.79%
$1.73 million $100,407
Jul 14, 2025 $0.00174
-2.27%
$1.74 million $99,606
Jul 13, 2025 $0.00178
-2.80%
$1.78 million $95,885
Jul 12, 2025 $0.00183
+8.18%
$1.83 million $104,222
Jul 11, 2025 $0.00169
+14.05%
$1.69 million $111,878
Jul 10, 2025 $0.00126
+8.30%
$1.28 million $77,379
Jul 9, 2025 $0.00116
+2.37%
$1.16 million $72,648
Jul 8, 2025 $0.00114
+0.00%
$1.14 million $78,663
Jul 7, 2025 $0.00114
+15.67%
$1.14 million $128,797
Jul 6, 2025 $0.000984
-0.06%
$984,072 $63,341
Jul 5, 2025 $0.000985
+9.15%
$985,419 $78,427
Jul 4, 2025 $0.000903
-9.55%
$903,296 $73,959
Jul 3, 2025 $0.000997
+6.91%
$997,446 $72,037