SUAI Historical Data

SUAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.002
-17.32%
$ 2 million $ 1.12 million
Mar 27, 2025 $ 0.00241
-4.14%
$ 2.41 million $ 1.18 million
Mar 26, 2025 $ 0.00251
+0.08%
$ 2.51 million $ 1.82 million
Mar 25, 2025 $ 0.00251
-21.42%
$ 2.51 million $ 1.14 million
Mar 24, 2025 $ 0.00319
+7.16%
$ 3.19 million $ 1.1 million
Mar 23, 2025 $ 0.00297
+1.98%
$ 2.97 million $ 1.09 million
Mar 22, 2025 $ 0.00291
+1.45%
$ 2.91 million $ 1.12 million
Mar 21, 2025 $ 0.00287
-5.13%
$ 2.87 million $ 1.07 million
Mar 20, 2025 $ 0.00302
-12.58%
$ 3.02 million $ 1.09 million
Mar 19, 2025 $ 0.00346
+22.86%
$ 3.46 million $ 1.13 million
Mar 18, 2025 $ 0.00283
-14.29%
$ 2.83 million $ 1.15 million
Mar 17, 2025 $ 0.0033
+5.33%
$ 3.3 million $ 1.16 million
Mar 16, 2025 $ 0.00314
-9.05%
$ 3.14 million $ 1.45 million
Mar 15, 2025 $ 0.00345
-4.15%
$ 3.45 million $ 1.09 million
Mar 14, 2025 $ 0.00371
+5.81%
$ 3.71 million $ 1.11 million
Mar 13, 2025 $ 0.00351
-5.73%
$ 3.51 million $ 1.14 million
Mar 12, 2025 $ 0.00372
+2.25%
$ 3.72 million $ 1.21 million
Mar 11, 2025 $ 0.00363
+5.67%
$ 3.63 million $ 1.49 million
Mar 10, 2025 $ 0.00344
-13.89%
$ 3.44 million $ 1.5 million
Mar 9, 2025 $ 0.00399
-6.45%
$ 3.99 million $ 1.25 million
Mar 8, 2025 $ 0.00427
+0.96%
$ 4.27 million $ 1.11 million
Mar 7, 2025 $ 0.00423
-13.52%
$ 4.23 million $ 1.38 million
Mar 6, 2025 $ 0.00489
+3.28%
$ 4.89 million $ 1.2 million
Mar 5, 2025 $ 0.00473
+1.99%
$ 4.73 million $ 1.2 million
Mar 4, 2025 $ 0.00464
-7.21%
$ 4.64 million $ 1.99 million
Mar 3, 2025 $ 0.005
-26.61%
$ 5 million $ 1.85 million
Mar 2, 2025 $ 0.00682
+13.46%
$ 6.82 million $ 1.83 million
Mar 1, 2025 $ 0.00601
-2.71%
$ 6.01 million $ 1.11 million
Feb 28, 2025 $ 0.00611
+1.10%
$ 6.11 million $ 1.67 million
Feb 27, 2025 $ 0.00604
+1.57%
$ 6.04 million $ 1.19 million
Feb 26, 2025 $ 0.00595
+6.05%
$ 5.95 million $ 1.33 million
Feb 25, 2025 $ 0.00561
+4.09%
$ 5.61 million $ 1.88 million
Feb 24, 2025 $ 0.00539
-25.08%
$ 5.39 million $ 1.57 million
Feb 23, 2025 $ 0.00721
+16.10%
$ 7.21 million $ 1.19 million
Feb 22, 2025 $ 0.00609
-0.52%
$ 6.09 million $ 1.15 million
Feb 21, 2025 $ 0.00588
-23.41%
$ 5.88 million $ 1.5 million
Feb 20, 2025 $ 0.00767
+49.31%
$ 7.67 million $ 166,907
Feb 19, 2025 $ 0.00508
+27.14%
$ 5.08 million $ 1.13 million
Feb 18, 2025 $ 0.004
-7.84%
$ 4 million $ 1.19 million
Feb 17, 2025 $ 0.00434
-11.57%
$ 4.34 million $ 1.31 million
Feb 16, 2025 $ 0.0049
+1.92%
$ 4.9 million $ 1.16 million
Feb 15, 2025 $ 0.00482
-6.67%
$ 4.82 million $ 1.18 million
Feb 14, 2025 $ 0.00515
+9.60%
$ 5.15 million $ 1.33 million
Feb 13, 2025 $ 0.0047
-15.40%
$ 4.7 million $ 1.25 million
Feb 12, 2025 $ 0.00557
+6.17%
$ 5.57 million $ 2.09 million
Feb 11, 2025 $ 0.00521
-8.00%
$ 5.21 million $ 1.33 million
Feb 10, 2025 $ 0.0053
-11.32%
$ 5.3 million $ 1.24 million
Feb 9, 2025 $ 0.00598
-0.79%
$ 5.98 million $ 1.3 million
Feb 8, 2025 $ 0.00603
+20.55%
$ 6.03 million $ 1.31 million
Feb 7, 2025 $ 0.005
+4.48%
$ 5 million $ 1.53 million