SUAI Historical Data

SUAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000554
+5.11%
$ 554,258 $ 5,885
Dec 2, 2025 $ 0.000527
+6.69%
$ 527,319 $ 13,600
Dec 1, 2025 $ 0.000494
-17.40%
$ 494,244 $ 13,260
Nov 30, 2025 $ 0.000612
+4.82%
$ 598,403 $ 8,490
Nov 29, 2025 $ 0.000595
-3.92%
$ 583,520 $ 5,255
Nov 28, 2025 $ 0.00062
-3.06%
$ 619,650 $ 5,981
Nov 27, 2025 $ 0.000639
-1.75%
$ 639,240 $ 5,812
Nov 26, 2025 $ 0.000625
-7.00%
$ 650,560 $ 6,495
Nov 25, 2025 $ 0.000672
-8.06%
$ 672,320 $ 5,915
Nov 24, 2025 $ 0.000798
+14.42%
$ 797,690 $ 7,295
Nov 23, 2025 $ 0.000697
+7.75%
$ 697,150 $ 6,193
Nov 22, 2025 $ 0.00065
-8.50%
$ 646,873 $ 8,082
Nov 21, 2025 $ 0.000712
-4.32%
$ 710,982 $ 19,177
Nov 20, 2025 $ 0.000755
-12.15%
$ 743,831 $ 19,384
Nov 19, 2025 $ 0.000859
-2.12%
$ 859,101 $ 6,983
Nov 18, 2025 $ 0.000889
-0.78%
$ 877,698 $ 24,131
Nov 17, 2025 $ 0.000896
+1.36%
$ 895,710 $ 20,980
Nov 16, 2025 $ 0.000876
-8.68%
$ 885,062 $ 20,257
Nov 15, 2025 $ 0.000972
-0.05%
$ 959,000 $ 12,484
Nov 14, 2025 $ 0.00098
-6.26%
$ 972,007 $ 13,163
Nov 13, 2025 $ 0.00101
-5.98%
$ 1.05 million $ 19,849
Nov 12, 2025 $ 0.00107
-11.62%
$ 1.07 million $ 11,634
Nov 11, 2025 $ 0.00122
-4.45%
$ 1.22 million $ 8,863
Nov 10, 2025 $ 0.00127
+4.68%
$ 1.27 million $ 19,395
Nov 9, 2025 $ 0.00122
-14.08%
$ 1.22 million $ 22,917
Nov 8, 2025 $ 0.00141
-3.49%
$ 1.41 million $ 11,387
Nov 7, 2025 $ 0.00147
+17.22%
$ 1.47 million $ 21,499
Nov 6, 2025 $ 0.00125
+0.21%
$ 1.25 million $ 8,384
Nov 5, 2025 $ 0.00125
+8.33%
$ 1.25 million $ 10,645
Nov 4, 2025 $ 0.00115
+2.42%
$ 1.15 million $ 13,898
Nov 3, 2025 $ 0.00112
-20.62%
$ 1.12 million $ 18,644
Nov 2, 2025 $ 0.00142
-8.06%
$ 1.42 million $ 9,987
Nov 1, 2025 $ 0.00154
+10.74%
$ 1.54 million $ 13,434
Oct 31, 2025 $ 0.00139
+9.17%
$ 1.39 million $ 6,463
Oct 30, 2025 $ 0.00127
-15.61%
$ 1.27 million $ 15,006
Oct 29, 2025 $ 0.0015
-1.67%
$ 1.5 million $ 16,576
Oct 28, 2025 $ 0.00152
-6.54%
$ 1.52 million $ 15,266
Oct 27, 2025 $ 0.00163
-7.91%
$ 1.63 million $ 26,956
Oct 26, 2025 $ 0.00181
+19.03%
$ 1.81 million $ 87,999
Oct 25, 2025 $ 0.00152
+70.87%
$ 1.52 million $ 65,123
Oct 24, 2025 $ 0.00089
-2.19%
$ 890,246 $ 10,874
Oct 23, 2025 $ 0.000912
+1.43%
$ 910,103 $ 12,488
Oct 22, 2025 $ 0.000898
-2.98%
$ 898,431 $ 11,642
Oct 21, 2025 $ 0.000931
-1.78%
$ 924,591 $ 19,670
Oct 20, 2025 $ 0.000951
-2.55%
$ 948,312 $ 13,970
Oct 19, 2025 $ 0.00095
+8.76%
$ 976,234 $ 12,015
Oct 18, 2025 $ 0.000869
+7.64%
$ 873,577 $ 17,768
Oct 17, 2025 $ 0.000808
-1.79%
$ 808,405 $ 15,580
Oct 16, 2025 $ 0.000817
-6.57%
$ 823,118 $ 11,301
Oct 15, 2025 $ 0.00087
-8.34%
$ 873,952 $ 11,679