SUAI Historical Data

SUAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $0.000416
-10.82%
$416,492 $4,112
Mar 15, 2026 $0.000467
+1.08%
$466,962 $862
Mar 14, 2026 $0.000462
+5.02%
$461,954 $860
Mar 13, 2026 $0.00044
-2.94%
$439,868 $2,478
Mar 12, 2026 $0.000453
-1.81%
$453,138 $2,980
Mar 11, 2026 $0.000462
+5.26%
$461,525 $607
Mar 10, 2026 $0.000438
+0.11%
$438,456 $880
Mar 9, 2026 $0.000443
+14.34%
$442,563 $2,041
Mar 8, 2026 $0.000389
+0.36%
$388,753 $411
Mar 7, 2026 $0.000387
+1.59%
$387,141 $3,490
Mar 6, 2026 $0.000381
-3.60%
$381,076 $1,949
Mar 5, 2026 $0.000396
+1.70%
$395,663 $461
Mar 4, 2026 $0.000393
+6.29%
$393,009 $1,871
Mar 3, 2026 $0.000371
-5.06%
$370,735 $625
Mar 2, 2026 $0.00039
+7.91%
$390,487 $596
Mar 1, 2026 $0.00036
-1.42%
$360,184 $1,179
Feb 28, 2026 $0.000364
-0.23%
$364,466 $2,449
Feb 27, 2026 $0.000365
-6.52%
$364,698 $606
Feb 26, 2026 $0.00039
-4.83%
$390,192 $867
Feb 25, 2026 $0.000411
+17.86%
$410,851 $2,716
Feb 24, 2026 $0.00035
+4.49%
$349,768 $1,261
Feb 23, 2026 $0.000334
-3.17%
$334,193 $1,710
Feb 22, 2026 $0.000344
-6.34%
$343,894 $1,339
Feb 21, 2026 $0.000367
+2.54%
$367,191 $423
Feb 20, 2026 $0.000358
+6.26%
$357,639 $2,364
Feb 19, 2026 $0.000337
+11.16%
$336,570 $2,851
Feb 18, 2026 $0.000303
-11.21%
$302,732 $3,412
Feb 17, 2026 $0.000341
-7.07%
$340,920 $1,548
Feb 16, 2026 $0.000366
+0.01%
$366,333 $6,880
Feb 15, 2026 $0.000421
-3.51%
$421,062 $4,949
Feb 14, 2026 $0.000436
+7.38%
$436,364 $5,511
Feb 13, 2026 $0.000337
+5.35%
$336,792 $45,654
Feb 12, 2026 $0.000321
+8.71%
$320,552 $53,320
Feb 11, 2026 $0.000295
+0.55%
$293,576 $61,678
Feb 10, 2026 $0.000292
-16.47%
$291,615 $59,115
Feb 9, 2026 $0.000349
-3.52%
$348,901 $56,159
Feb 8, 2026 $0.000361
+2.39%
$359,906 $54,372
Feb 7, 2026 $0.000351
-5.72%
$350,922 $58,106
Feb 6, 2026 $0.000373
+14.13%
$372,864 $65,701
Feb 5, 2026 $0.000325
-24.26%
$325,407 $57,671
Feb 4, 2026 $0.000431
+1.39%
$431,435 $56,983
Feb 3, 2026 $0.000426
+1.89%
$425,509 $59,484
Feb 2, 2026 $0.000417
+13.35%
$417,519 $59,382
Feb 1, 2026 $0.000368
+11.35%
$367,941 $61,803
Jan 31, 2026 $0.000331
-9.99%
$330,533 $54,990
Jan 30, 2026 $0.000367
-9.07%
$367,062 $69,489
Jan 29, 2026 $0.000403
-8.99%
$403,384 $3,394
Jan 28, 2026 $0.000443
-3.61%
$443,252 $1,139
Jan 27, 2026 $0.00046
-0.50%
$459,865 $1,040
Jan 26, 2026 $0.000462
+2.58%
$462,163 $2,118