SUAI Historical Data

SUAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.000451
-13.42%
$450,533 $4,513
Jan 24, 2026 $0.00052
+1.86%
$520,385 $1,263
Jan 23, 2026 $0.000511
-2.43%
$510,833 $2,493
Jan 22, 2026 $0.000556
+4.84%
$555,644 $2,996
Jan 21, 2026 $0.00053
+12.82%
$529,974 $2,821
Jan 20, 2026 $0.00047
-13.75%
$469,786 $5,930
Jan 19, 2026 $0.000544
-19.00%
$544,469 $11,371
Jan 18, 2026 $0.000672
-11.02%
$672,329 $2,364
Jan 17, 2026 $0.000756
-5.70%
$755,601 $10,287
Jan 16, 2026 $0.000801
-2.54%
$801,282 $2,334
Jan 15, 2026 $0.000822
-11.99%
$822,137 $4,218
Jan 14, 2026 $0.000935
-3.97%
$935,288 $2,820
Jan 13, 2026 $0.000979
+17.85%
$978,783 $13,379
Jan 12, 2026 $0.00083
-1.13%
$830,368 $5,456
Jan 11, 2026 $0.00084
-7.71%
$839,672 $8,926
Jan 10, 2026 $0.00091
-3.77%
$909,803 $3,291
Jan 9, 2026 $0.000945
+8.33%
$945,378 $10,429
Jan 8, 2026 $0.000873
+5.05%
$872,781 $3,259
Jan 7, 2026 $0.000831
-0.44%
$830,788 $6,375
Jan 6, 2026 $0.000771
+5.64%
$770,836 $19,289
Jan 5, 2026 $0.00073
+34.69%
$729,690 $6,883
Jan 4, 2026 $0.000542
-4.98%
$541,700 $6,234
Jan 3, 2026 $0.00057
+18.95%
$570,089 $4,539
Jan 2, 2026 $0.000479
+15.76%
$479,322 $2,492
Jan 1, 2026 $0.000414
+8.36%
$414,072 $3,248
Dec 31, 2025 $0.00039
-8.28%
$382,151 $3,007
Dec 30, 2025 $0.000438
-8.43%
$425,589 $1,879
Dec 29, 2025 $0.00048
-4.07%
$478,364 $2,353
Dec 28, 2025 $0.0005
+2.09%
$500,036 $3,682
Dec 27, 2025 $0.000484
+10.46%
$490,026 $1,603
Dec 26, 2025 $0.00044
+1.80%
$438,389 $2,090
Dec 25, 2025 $0.000433
-5.86%
$431,640 $481
Dec 24, 2025 $0.000463
-3.61%
$459,541 $1,134
Dec 23, 2025 $0.000478
-4.27%
$481,173 $1,842
Dec 22, 2025 $0.000496
+1.34%
$498,732 $6,129
Dec 21, 2025 $0.000359
-0.64%
$359,499 $1,438
Dec 20, 2025 $0.00036
-5.50%
$361,275 $3,892
Dec 19, 2025 $0.000376
-3.55%
$380,544 $8,800
Dec 18, 2025 $0.000412
-6.87%
$389,681 $4,065
Dec 17, 2025 $0.000428
-5.49%
$442,673 $385
Dec 16, 2025 $0.000454
-5.50%
$452,805 $3,171
Dec 15, 2025 $0.000477
-5.26%
$478,849 $1,504
Dec 14, 2025 $0.000505
-7.64%
$502,416 $2,765
Dec 13, 2025 $0.000524
+6.65%
$525,469 $2,957
Dec 12, 2025 $0.000498
-0.83%
$497,752 $1,249
Dec 11, 2025 $0.000503
-3.27%
$503,035 $2,267
Dec 10, 2025 $0.000521
-8.85%
$521,123 $3,773
Dec 9, 2025 $0.000571
+1.25%
$571,374 $4,355
Dec 8, 2025 $0.000564
+4.95%
$564,367 $7,609
Dec 7, 2025 $0.000539
+3.69%
$539,080 $2,382