SUAI Historical Data

SUAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.00052
-0.24%
$519,894 $1,471
Dec 5, 2025 $0.000522
-1.80%
$522,116 $964
Dec 4, 2025 $0.000531
-4.11%
$531,483 $4,961
Dec 3, 2025 $0.000554
+5.11%
$554,258 $5,885
Dec 2, 2025 $0.000527
+6.69%
$527,319 $13,600
Dec 1, 2025 $0.000494
-17.40%
$494,244 $13,260
Nov 30, 2025 $0.000612
+4.82%
$598,403 $8,490
Nov 29, 2025 $0.000595
-3.92%
$583,520 $5,255
Nov 28, 2025 $0.00062
-3.06%
$619,650 $5,981
Nov 27, 2025 $0.000639
-1.75%
$639,240 $5,812
Nov 26, 2025 $0.000625
-7.00%
$650,560 $6,495
Nov 25, 2025 $0.000672
-8.06%
$672,320 $5,915
Nov 24, 2025 $0.000798
+14.42%
$797,690 $7,295
Nov 23, 2025 $0.000697
+7.75%
$697,150 $6,193
Nov 22, 2025 $0.00065
-8.50%
$646,873 $8,082
Nov 21, 2025 $0.000712
-4.32%
$710,982 $19,177
Nov 20, 2025 $0.000755
-12.15%
$743,831 $19,384
Nov 19, 2025 $0.000859
-2.12%
$859,101 $6,983
Nov 18, 2025 $0.000889
-0.78%
$877,698 $24,131
Nov 17, 2025 $0.000896
+1.36%
$895,710 $20,980
Nov 16, 2025 $0.000876
-8.68%
$885,062 $20,257
Nov 15, 2025 $0.000972
-0.05%
$959,000 $12,484
Nov 14, 2025 $0.00098
-6.26%
$972,007 $13,163
Nov 13, 2025 $0.00101
-5.98%
$1.05 million $19,849
Nov 12, 2025 $0.00107
-11.62%
$1.07 million $11,634
Nov 11, 2025 $0.00122
-4.45%
$1.22 million $8,863
Nov 10, 2025 $0.00127
+4.68%
$1.27 million $19,395
Nov 9, 2025 $0.00122
-14.08%
$1.22 million $22,917
Nov 8, 2025 $0.00141
-3.49%
$1.41 million $11,387
Nov 7, 2025 $0.00147
+17.22%
$1.47 million $21,499
Nov 6, 2025 $0.00125
+0.21%
$1.25 million $8,384
Nov 5, 2025 $0.00125
+8.33%
$1.25 million $10,645
Nov 4, 2025 $0.00115
+2.42%
$1.15 million $13,898
Nov 3, 2025 $0.00112
-20.62%
$1.12 million $18,644
Nov 2, 2025 $0.00142
-8.06%
$1.42 million $9,987
Nov 1, 2025 $0.00154
+10.74%
$1.54 million $13,434
Oct 31, 2025 $0.00139
+9.17%
$1.39 million $6,463
Oct 30, 2025 $0.00127
-15.61%
$1.27 million $15,006
Oct 29, 2025 $0.0015
-1.67%
$1.5 million $16,576
Oct 28, 2025 $0.00152
-6.54%
$1.52 million $15,266
Oct 27, 2025 $0.00163
-7.91%
$1.63 million $26,956
Oct 26, 2025 $0.00181
+19.03%
$1.81 million $87,999
Oct 25, 2025 $0.00152
+70.87%
$1.52 million $65,123
Oct 24, 2025 $0.00089
-2.19%
$890,246 $10,874
Oct 23, 2025 $0.000912
+1.43%
$910,103 $12,488
Oct 22, 2025 $0.000898
-2.98%
$898,431 $11,642
Oct 21, 2025 $0.000931
-1.78%
$924,591 $19,670
Oct 20, 2025 $0.000951
-2.55%
$948,312 $13,970
Oct 19, 2025 $0.00095
+8.76%
$976,234 $12,015
Oct 18, 2025 $0.000869
+7.64%
$873,577 $17,768