SUAI Historical Data

SUAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00198
-9.74%
$ 1.91 million $ 80,549
Aug 24, 2025 $ 0.00221
-4.08%
$ 2.2 million $ 86,283
Aug 23, 2025 $ 0.00232
-3.27%
$ 2.31 million $ 69,277
Aug 22, 2025 $ 0.0024
+14.37%
$ 2.4 million $ 99,950
Aug 21, 2025 $ 0.0021
-10.72%
$ 2.1 million $ 87,400
Aug 20, 2025 $ 0.00233
+27.94%
$ 2.38 million $ 146,410
Aug 19, 2025 $ 0.00186
-16.59%
$ 1.82 million $ 129,688
Aug 18, 2025 $ 0.00223
-8.20%
$ 2.23 million $ 105,906
Aug 17, 2025 $ 0.00243
+2.89%
$ 2.43 million $ 82,089
Aug 16, 2025 $ 0.00236
-1.56%
$ 2.36 million $ 135,013
Aug 15, 2025 $ 0.0024
-1.68%
$ 2.4 million $ 149,510
Aug 14, 2025 $ 0.00237
-21.09%
$ 2.42 million $ 136,437
Aug 13, 2025 $ 0.003
+6.66%
$ 3 million $ 102,844
Aug 12, 2025 $ 0.00281
+8.65%
$ 2.81 million $ 114,153
Aug 11, 2025 $ 0.00259
-4.05%
$ 2.59 million $ 94,302
Aug 10, 2025 $ 0.0027
-8.35%
$ 2.7 million $ 111,697
Aug 9, 2025 $ 0.00294
-3.35%
$ 2.94 million $ 121,254
Aug 8, 2025 $ 0.00305
-2.01%
$ 3.05 million $ 106,678
Aug 7, 2025 $ 0.00311
+14.55%
$ 3.11 million $ 99,680
Aug 6, 2025 $ 0.00272
+1.01%
$ 2.72 million $ 80,645
Aug 5, 2025 $ 0.00269
-8.59%
$ 2.69 million $ 87,982
Aug 4, 2025 $ 0.00294
+7.67%
$ 2.94 million $ 106,104
Aug 3, 2025 $ 0.00275
+20.14%
$ 2.73 million $ 102,457
Aug 2, 2025 $ 0.00234
+0.97%
$ 2.34 million $ 107,117
Aug 1, 2025 $ 0.00222
-18.15%
$ 2.31 million $ 123,122
Jul 31, 2025 $ 0.00272
-10.57%
$ 2.72 million $ 91,705
Jul 30, 2025 $ 0.00314
+5.49%
$ 3.14 million $ 111,374
Jul 29, 2025 $ 0.00298
-10.82%
$ 2.98 million $ 142,987
Jul 28, 2025 $ 0.00186
-58.29%
$ 1.86 million $ 4,710
Jul 27, 2025 $ 0.00418
-24.16%
$ 4.18 million $ 5,693
Jul 26, 2025 $ 0.00255
-10.71%
$ 2.55 million $ 9,484
Jul 25, 2025 $ 0.00285
-4.05%
$ 2.85 million $ 128,966
Jul 24, 2025 $ 0.00298
+10.25%
$ 2.98 million $ 185,035
Jul 23, 2025 $ 0.0027
-22.82%
$ 2.7 million $ 165,544
Jul 22, 2025 $ 0.0035
-19.91%
$ 3.5 million $ 329,354
Jul 21, 2025 $ 0.00437
-10.35%
$ 4.37 million $ 336,899
Jul 20, 2025 $ 0.00487
+14.24%
$ 4.87 million $ 246,186
Jul 19, 2025 $ 0.00427
+13.04%
$ 4.27 million $ 170,270
Jul 18, 2025 $ 0.00377
-5.12%
$ 3.77 million $ 419,796
Jul 17, 2025 $ 0.00439
+92.58%
$ 4.39 million $ 360,570
Jul 16, 2025 $ 0.00228
+31.78%
$ 2.28 million $ 132,295
Jul 15, 2025 $ 0.00173
-0.79%
$ 1.73 million $ 100,407
Jul 14, 2025 $ 0.00174
-2.27%
$ 1.74 million $ 99,606
Jul 13, 2025 $ 0.00178
-2.80%
$ 1.78 million $ 95,885
Jul 12, 2025 $ 0.00183
+8.18%
$ 1.83 million $ 104,222
Jul 11, 2025 $ 0.00169
+14.05%
$ 1.69 million $ 111,878
Jul 10, 2025 $ 0.00126
+8.30%
$ 1.28 million $ 77,379
Jul 9, 2025 $ 0.00116
+2.37%
$ 1.16 million $ 72,648
Jul 8, 2025 $ 0.00114
+0.00%
$ 1.14 million $ 78,663
Jul 7, 2025 $ 0.00114
+15.67%
$ 1.14 million $ 128,797