SUAI Historical Data

SUAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.000808
-1.79%
$808,405 $15,580
Oct 16, 2025 $0.000817
-6.57%
$823,118 $11,301
Oct 15, 2025 $0.00087
-8.34%
$873,952 $11,679
Oct 14, 2025 $0.000943
-6.07%
$949,230 $10,544
Oct 13, 2025 $0.001
-0.40%
$1 million $9,464
Oct 12, 2025 $0.00101
+13.21%
$1.01 million $20,650
Oct 11, 2025 $0.00089
+1.21%
$890,343 $23,602
Oct 10, 2025 $0.000851
-23.14%
$850,983 $20,272
Oct 9, 2025 $0.00111
-11.31%
$1.11 million $31,856
Oct 8, 2025 $0.00125
-1.88%
$1.25 million $8,799
Oct 7, 2025 $0.00127
-10.11%
$1.27 million $2,460
Oct 6, 2025 $0.00142
-2.28%
$1.42 million $10,881
Oct 5, 2025 $0.00145
-2.12%
$1.45 million $20,200
Oct 4, 2025 $0.00148
-4.31%
$1.48 million $19,057
Oct 3, 2025 $0.00157
+1.96%
$1.55 million $20,956
Oct 2, 2025 $0.00154
+2.81%
$1.54 million $31,345
Oct 1, 2025 $0.0015
+12.29%
$1.5 million $9,145
Sep 30, 2025 $0.00134
-2.36%
$1.34 million $11,155
Sep 29, 2025 $0.00137
+10.11%
$1.37 million $8,321
Sep 28, 2025 $0.00122
+0.51%
$1.25 million $7,560
Sep 27, 2025 $0.00122
-2.48%
$1.22 million $24,417
Sep 26, 2025 $0.00125
+7.79%
$1.25 million $13,937
Sep 25, 2025 $0.00116
-2.15%
$1.16 million $87,316
Sep 24, 2025 $0.00126
+10.91%
$1.19 million $85,405
Sep 23, 2025 $0.00115
-13.00%
$1.14 million $77,895
Sep 22, 2025 $0.00131
-12.79%
$1.32 million $107,147
Sep 21, 2025 $0.00151
-7.16%
$1.5 million $142,390
Sep 20, 2025 $0.00162
-8.63%
$1.63 million $84,507
Sep 19, 2025 $0.00177
-5.97%
$1.77 million $83,879
Sep 18, 2025 $0.00187
-5.80%
$1.89 million $94,011
Sep 17, 2025 $0.00187
-4.84%
$1.98 million $92,899
Sep 16, 2025 $0.00197
-1.47%
$1.97 million $69,923
Sep 15, 2025 $0.00202
-0.96%
$2 million $66,780
Sep 14, 2025 $0.00204
-2.34%
$2.04 million $97,893
Sep 13, 2025 $0.00209
+4.67%
$2.08 million $146,359
Sep 12, 2025 $0.00201
-1.96%
$2.01 million $80,949
Sep 11, 2025 $0.00205
-3.14%
$2.05 million $71,811
Sep 10, 2025 $0.0021
+3.32%
$2.1 million $80,219
Sep 9, 2025 $0.00203
-6.51%
$2.03 million $86,248
Sep 8, 2025 $0.00217
+14.69%
$2.17 million $90,153
Sep 7, 2025 $0.00189
+5.03%
$1.89 million $68,518
Sep 6, 2025 $0.0018
-1.75%
$1.8 million $70,798
Sep 5, 2025 $0.00184
-0.72%
$1.84 million $80,261
Sep 4, 2025 $0.0019
-5.71%
$1.85 million $89,522
Sep 3, 2025 $0.00201
+0.94%
$2.02 million $90,650
Sep 2, 2025 $0.002
+3.17%
$1.98 million $77,633
Sep 1, 2025 $0.00194
+5.15%
$1.94 million $116,450
Aug 31, 2025 $0.00193
+7.42%
$1.84 million $68,464
Aug 30, 2025 $0.00182
-3.55%
$1.8 million $68,129
Aug 29, 2025 $0.00189
-4.91%
$1.89 million $85,735