Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUAI Historical Data

SUAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $0.000851
-23.14%
$850,983 $20,272
Oct 9, 2025 $0.00111
-11.31%
$1.11 million $31,856
Oct 8, 2025 $0.00125
-1.88%
$1.25 million $8,799
Oct 7, 2025 $0.00127
-10.11%
$1.27 million $2,460
Oct 6, 2025 $0.00142
-2.28%
$1.42 million $10,881
Oct 5, 2025 $0.00145
-2.12%
$1.45 million $20,200
Oct 4, 2025 $0.00148
-4.31%
$1.48 million $19,057
Oct 3, 2025 $0.00157
+1.96%
$1.55 million $20,956
Oct 2, 2025 $0.00154
+2.81%
$1.54 million $31,345
Oct 1, 2025 $0.0015
+12.29%
$1.5 million $9,145
Sep 30, 2025 $0.00134
-2.36%
$1.34 million $11,155
Sep 29, 2025 $0.00137
+10.11%
$1.37 million $8,321
Sep 28, 2025 $0.00122
+0.51%
$1.25 million $7,560
Sep 27, 2025 $0.00122
-2.48%
$1.22 million $24,417
Sep 26, 2025 $0.00125
+7.79%
$1.25 million $13,937
Sep 25, 2025 $0.00116
-2.15%
$1.16 million $87,316
Sep 24, 2025 $0.00126
+10.91%
$1.19 million $85,405
Sep 23, 2025 $0.00115
-13.00%
$1.14 million $77,895
Sep 22, 2025 $0.00131
-12.79%
$1.32 million $107,147
Sep 21, 2025 $0.00151
-7.16%
$1.5 million $142,390
Sep 20, 2025 $0.00162
-8.63%
$1.63 million $84,507
Sep 19, 2025 $0.00177
-5.97%
$1.77 million $83,879
Sep 18, 2025 $0.00187
-5.80%
$1.89 million $94,011
Sep 17, 2025 $0.00187
-4.84%
$1.98 million $92,899
Sep 16, 2025 $0.00197
-1.47%
$1.97 million $69,923
Sep 15, 2025 $0.00202
-0.96%
$2 million $66,780
Sep 14, 2025 $0.00204
-2.34%
$2.04 million $97,893
Sep 13, 2025 $0.00209
+4.67%
$2.08 million $146,359
Sep 12, 2025 $0.00201
-1.96%
$2.01 million $80,949
Sep 11, 2025 $0.00205
-3.14%
$2.05 million $71,811
Sep 10, 2025 $0.0021
+3.32%
$2.1 million $80,219
Sep 9, 2025 $0.00203
-6.51%
$2.03 million $86,248
Sep 8, 2025 $0.00217
+14.69%
$2.17 million $90,153
Sep 7, 2025 $0.00189
+5.03%
$1.89 million $68,518
Sep 6, 2025 $0.0018
-1.75%
$1.8 million $70,798
Sep 5, 2025 $0.00184
-0.72%
$1.84 million $80,261
Sep 4, 2025 $0.0019
-5.71%
$1.85 million $89,522
Sep 3, 2025 $0.00201
+0.94%
$2.02 million $90,650
Sep 2, 2025 $0.002
+3.17%
$1.98 million $77,633
Sep 1, 2025 $0.00194
+5.15%
$1.94 million $116,450
Aug 31, 2025 $0.00193
+7.42%
$1.84 million $68,464
Aug 30, 2025 $0.00182
-3.55%
$1.8 million $68,129
Aug 29, 2025 $0.00189
-4.91%
$1.89 million $85,735
Aug 28, 2025 $0.00199
-1.94%
$1.99 million $75,109
Aug 27, 2025 $0.00201
-4.90%
$2.01 million $67,740
Aug 26, 2025 $0.00216
+13.34%
$2.12 million $81,118
Aug 25, 2025 $0.00198
-9.74%
$1.91 million $80,549
Aug 24, 2025 $0.00221
-4.08%
$2.2 million $86,283
Aug 23, 2025 $0.00232
-3.27%
$2.31 million $69,277
Aug 22, 2025 $0.0024
+14.37%
$2.4 million $99,950