SUAI Historical Data

SUAI Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00225
-12.67%
$ 2.25 million $ 125,610
May 16, 2025 $ 0.00259
+7.62%
$ 2.59 million $ 127,022
May 15, 2025 $ 0.00242
-1.96%
$ 2.42 million $ 158,013
May 14, 2025 $ 0.00247
-12.70%
$ 2.47 million $ 176,434
May 13, 2025 $ 0.00282
-15.95%
$ 2.82 million $ 351,934
May 12, 2025 $ 0.00336
-3.87%
$ 3.36 million $ 83,630
May 11, 2025 $ 0.0035
-17.63%
$ 3.5 million $ 73,916
May 10, 2025 $ 0.00425
+4.90%
$ 4.25 million $ 77,973
May 9, 2025 $ 0.00402
-7.45%
$ 4.02 million $ 75,018
May 8, 2025 $ 0.00435
+15.35%
$ 4.35 million $ 83,879
May 7, 2025 $ 0.00375
+0.37%
$ 3.75 million $ 76,594
May 6, 2025 $ 0.00376
-1.51%
$ 3.76 million $ 65,259
May 5, 2025 $ 0.00383
+9.92%
$ 3.83 million $ 77,149
May 4, 2025 $ 0.00347
-11.08%
$ 3.47 million $ 73,051
May 3, 2025 $ 0.00391
-2.76%
$ 3.91 million $ 76,300
May 2, 2025 $ 0.00402
-11.12%
$ 4.02 million $ 84,558
May 1, 2025 $ 0.00462
+25.82%
$ 4.51 million $ 100,982
Apr 30, 2025 $ 0.00383
-6.19%
$ 3.83 million $ 105,118
Apr 29, 2025 $ 0.00456
-0.46%
$ 4.57 million $ 82,757
Apr 28, 2025 $ 0.00458
-7.48%
$ 4.58 million $ 8,407
Apr 27, 2025 $ 0.00493
+17.61%
$ 4.93 million $ 95,626
Apr 26, 2025 $ 0.00423
-9.37%
$ 4.23 million $ 80,946
Apr 25, 2025 $ 0.0047
+14.41%
$ 4.7 million $ 97,028
Apr 24, 2025 $ 0.00403
+40.05%
$ 4.03 million $ 7,144
Apr 23, 2025 $ 0.00286
-1.43%
$ 2.86 million $ 91,374
Apr 22, 2025 $ 0.0029
+40.79%
$ 2.9 million $ 63,770
Apr 21, 2025 $ 0.00206
+2.50%
$ 2.06 million $ 65,049
Apr 20, 2025 $ 0.00202
-4.66%
$ 2.02 million $ 59,405
Apr 19, 2025 $ 0.00212
+3.76%
$ 2.12 million $ 59,056
Apr 18, 2025 $ 0.00204
-7.66%
$ 2.04 million $ 62,049
Apr 17, 2025 $ 0.0022
+22.13%
$ 2.2 million $ 57,671
Apr 16, 2025 $ 0.00181
-8.44%
$ 1.81 million $ 56,750
Apr 15, 2025 $ 0.00198
-1.57%
$ 1.98 million $ 60,997
Apr 14, 2025 $ 0.00201
-7.85%
$ 2.01 million $ 59,210
Apr 13, 2025 $ 0.00219
-10.66%
$ 2.19 million $ 62,081
Apr 12, 2025 $ 0.00246
+3.14%
$ 2.46 million $ 62,823
Apr 11, 2025 $ 0.00238
+6.46%
$ 2.38 million $ 58,738
Apr 10, 2025 $ 0.00225
-5.14%
$ 2.25 million $ 60,756
Apr 9, 2025 $ 0.00246
+25.97%
$ 2.46 million $ 65,320
Apr 8, 2025 $ 0.00198
-11.62%
$ 1.98 million $ 64,168
Apr 7, 2025 $ 0.00225
+33.44%
$ 2.25 million $ 64,552
Apr 6, 2025 $ 0.00169
-17.72%
$ 1.69 million $ 1.19 million
Apr 5, 2025 $ 0.00205
-7.10%
$ 2.05 million $ 1.11 million
Apr 4, 2025 $ 0.00221
+12.27%
$ 2.21 million $ 1.22 million
Apr 3, 2025 $ 0.00197
+7.86%
$ 1.97 million $ 1.18 million
Apr 2, 2025 $ 0.00182
-6.98%
$ 1.82 million $ 1.39 million
Apr 1, 2025 $ 0.00196
+16.91%
$ 1.96 million $ 1.12 million
Mar 31, 2025 $ 0.00168
-1.06%
$ 1.68 million $ 1.09 million
Mar 30, 2025 $ 0.00169
+6.05%
$ 1.69 million $ 1.1 million
Mar 29, 2025 $ 0.00159
-20.42%
$ 1.59 million $ 1.12 million