EXMO Coin Historical Data

EXM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00401
+0.00%
$ 272,558 $ 1.14 million
Yesterday $ 0.00402
-4.47%
$ 273,174 $ 831,547
Jun 10, 2026 $ 0.00421
+4.16%
$ 285,954 $ 557,235
Jun 9, 2026 $ 0.00404
+0.24%
$ 274,737 $ 1.14 million
Jun 8, 2026 $ 0.00403
-3.86%
$ 274,281 $ 918,188
Jun 7, 2026 $ 0.0042
+0.12%
$ 285,311 $ 1.02 million
Jun 6, 2026 $ 0.0042
+1.42%
$ 285,318 $ 1.06 million
Jun 5, 2026 $ 0.00413
-5.28%
$ 280,921 $ 1.14 million
Jun 4, 2026 $ 0.00437
-0.18%
$ 297,316 $ 1.4 million
Jun 3, 2026 $ 0.00438
-1.77%
$ 297,782 $ 1.37 million
Jun 2, 2026 $ 0.00446
-0.58%
$ 303,132 $ 1.36 million
Jun 1, 2026 $ 0.00448
-4.80%
$ 304,924 $ 1.16 million
May 31, 2026 $ 0.00471
-3.27%
$ 320,354 $ 1.2 million
May 30, 2026 $ 0.00487
+0.14%
$ 331,205 $ 1.23 million
May 29, 2026 $ 0.00487
+0.07%
$ 330,900 $ 1.35 million
May 28, 2026 $ 0.00486
-0.36%
$ 330,631 $ 1.45 million
May 27, 2026 $ 0.00488
+0.25%
$ 331,832 $ 1.04 million
May 26, 2026 $ 0.00507
-1.37%
$ 344,724 $ 1.57 million
May 25, 2026 $ 0.00514
+1.31%
$ 349,501 $ 1.45 million
May 24, 2026 $ 0.00507
-0.13%
$ 344,802 $ 1.15 million
May 23, 2026 $ 0.00508
+0.64%
$ 345,222 $ 803,893
May 22, 2026 $ 0.00504
-1.12%
$ 342,681 $ 1.27 million
May 21, 2026 $ 0.0051
-0.77%
$ 346,623 $ 1.46 million
May 20, 2026 $ 0.00514
+0.21%
$ 349,488 $ 1.4 million
May 19, 2026 $ 0.00513
+0.19%
$ 348,836 $ 1.45 million
May 18, 2026 $ 0.00512
-0.45%
$ 348,444 $ 1.4 million
May 17, 2026 $ 0.00515
-0.21%
$ 349,938 $ 1.5 million
May 16, 2026 $ 0.00516
-0.71%
$ 350,754 $ 1.36 million
May 15, 2026 $ 0.0052
+0.27%
$ 353,542 $ 1.32 million
May 14, 2026 $ 0.00519
-0.03%
$ 352,862 $ 1.09 million
May 13, 2026 $ 0.0052
-0.99%
$ 353,289 $ 1.2 million
May 12, 2026 $ 0.00525
-0.06%
$ 356,829 $ 1.55 million
May 11, 2026 $ 0.00525
+0.14%
$ 356,994 $ 1.5 million
May 10, 2026 $ 0.00524
-0.37%
$ 356,351 $ 1.58 million
May 9, 2026 $ 0.00526
-0.35%
$ 357,666 $ 1.53 million
May 8, 2026 $ 0.00528
+0.34%
$ 358,892 $ 1.33 million
May 7, 2026 $ 0.00526
+0.00%
$ 357,727 $ 1.62 million
May 6, 2026 $ 0.00526
-0.49%
$ 357,718 $ 1.7 million
May 5, 2026 $ 0.00529
+1.73%
$ 359,600 $ 1.3 million
May 4, 2026 $ 0.0052
-0.64%
$ 353,413 $ 1.33 million
May 3, 2026 $ 0.00523
+1.27%
$ 355,646 $ 1.08 million
May 2, 2026 $ 0.00516
-0.31%
$ 351,194 $ 1.14 million
May 1, 2026 $ 0.00518
+0.00%
$ 352,272 $ 1.51 million
Apr 30, 2026 $ 0.00518
-0.37%
$ 352,298 $ 1.36 million
Apr 29, 2026 $ 0.0052
+0.48%
$ 353,610 $ 1.63 million
Apr 28, 2026 $ 0.00517
-0.16%
$ 351,905 $ 1.38 million
Apr 27, 2026 $ 0.00518
-0.38%
$ 352,471 $ 1.19 million
Apr 26, 2026 $ 0.0052
+0.44%
$ 353,832 $ 917,818
Apr 25, 2026 $ 0.00518
+0.30%
$ 352,356 $ 1.4 million
Apr 24, 2026 $ 0.00516
+0.31%
$ 351,120 $ 1.24 million
Download