Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXMO Coin Historical Data

EXM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $0.00248
+0.00%
$-- $56
Jul 14, 2026 $0.00248
+0.32%
$168,542 $56
Jul 13, 2026 $0.00245
+0.89%
$-- $195
Jul 12, 2026 $0.00243
-0.74%
$165,176 $376
Jul 11, 2026 $0.00245
-5.83%
$166,401 $911
Jul 10, 2026 $0.0026
+7.38%
$176,709 $947
Jul 9, 2026 $0.00242
-3.01%
$164,565 $971,266
Jul 8, 2026 $0.0025
-4.94%
$170,005 $1.14 million
Jul 7, 2026 $0.00263
+0.11%
$178,845 $1.36 million
Jul 6, 2026 $0.00263
-7.27%
$178,574 $1.37 million
Jul 5, 2026 $0.00283
+0.53%
$192,785 $1.53 million
Jul 4, 2026 $0.00282
+0.21%
$191,765 $1.37 million
Jul 3, 2026 $0.00282
-2.66%
$191,493 $1.23 million
Jul 2, 2026 $0.00289
+0.98%
$196,515 $1.2 million
Jul 1, 2026 $0.00287
+0.21%
$195,075 $1.3 million
Jun 30, 2026 $0.00286
-11.03%
$194,616 $1.09 million
Jun 29, 2026 $0.00322
-5.16%
$218,737 $1.28 million
Jun 28, 2026 $0.00338
-1.08%
$229,793 $1.11 million
Jun 27, 2026 $0.00342
-0.14%
$232,240 $1.1 million
Jun 26, 2026 $0.00342
-1.59%
$232,560 $1.15 million
Jun 25, 2026 $0.00347
-2.17%
$236,163 $1.15 million
Jun 24, 2026 $0.00354
-5.53%
$240,868 $1.08 million
Jun 23, 2026 $0.00374
+0.25%
$254,327 $1.35 million
Jun 22, 2026 $0.00374
-1.70%
$254,350 $1.48 million
Jun 21, 2026 $0.0038
-0.95%
$258,697 $1.11 million
Jun 20, 2026 $0.00384
-1.28%
$261,170 $1.17 million
Jun 19, 2026 $0.00389
+0.01%
$264,545 $1.51 million
Jun 18, 2026 $0.00389
-3.55%
$264,331 $618,831
Jun 17, 2026 $0.00403
-1.25%
$273,980 $1.43 million
Jun 16, 2026 $0.00408
-1.33%
$277,448 $1.22 million
Jun 15, 2026 $0.00413
+3.06%
$281,064 $1.1 million
Jun 14, 2026 $0.00401
-0.02%
$272,646 $819,648
Jun 13, 2026 $0.00401
+0.00%
$272,691 $1.41 million
Jun 12, 2026 $0.00401
-0.25%
$272,688 $1.17 million
Jun 11, 2026 $0.00402
-4.47%
$273,174 $831,547
Jun 10, 2026 $0.00421
+4.16%
$285,954 $557,235
Jun 9, 2026 $0.00404
+0.24%
$274,737 $1.14 million
Jun 8, 2026 $0.00403
-3.86%
$274,281 $918,188
Jun 7, 2026 $0.0042
+0.12%
$285,311 $1.02 million
Jun 6, 2026 $0.0042
+1.42%
$285,318 $1.06 million
Jun 5, 2026 $0.00413
-5.28%
$280,921 $1.14 million
Jun 4, 2026 $0.00437
-0.18%
$297,316 $1.4 million
Jun 3, 2026 $0.00438
-1.77%
$297,782 $1.37 million
Jun 2, 2026 $0.00446
-0.58%
$303,132 $1.36 million
Jun 1, 2026 $0.00448
-4.80%
$304,924 $1.16 million
May 31, 2026 $0.00471
-3.27%
$320,354 $1.2 million
May 30, 2026 $0.00487
+0.14%
$331,205 $1.23 million
May 29, 2026 $0.00487
+0.07%
$330,900 $1.35 million
May 28, 2026 $0.00486
-0.36%
$330,631 $1.45 million
May 27, 2026 $0.00488
+0.25%
$331,832 $1.04 million
Download