EXMO Coin Historical Data

EXM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00513
+0.00%
$ 348,839 $ 1.57 million
Today, at 6 PM $ 0.00513
+0.05%
$ 348,842 $ 1.57 million
Today, at 5 PM $ 0.00513
+0.00%
$ 348,850 $ 1.53 million
Today, at 4 PM $ 0.00514
+0.11%
$ 349,241 $ 1.56 million
Today, at 3 PM $ 0.00513
+0.01%
$ 349,025 $ 1.53 million
Today, at 2 PM $ 0.00513
-0.06%
$ 348,719 $ 1.57 million
Today, at 1 PM $ 0.00513
+0.00%
$ 348,833 $ 1.57 million
Today, at 12 PM $ 0.00513
-0.13%
$ 348,643 $ 1.59 million
Today, at 11 AM $ 0.00514
+0.02%
$ 349,439 $ 1.57 million
Today, at 10 AM $ 0.00514
+0.07%
$ 349,503 $ 1.55 million
Today, at 9 AM $ 0.00514
+0.09%
$ 349,500 $ 1.47 million
Today, at 8 AM $ 0.00514
+0.00%
$ 349,513 $ 1.42 million
Today, at 7 AM $ 0.00514
-0.01%
$ 349,480 $ 1.39 million
Today, at 6 AM $ 0.00513
-0.08%
$ 349,172 $ 1.36 million
Today, at 5 AM $ 0.00514
+0.36%
$ 349,441 $ 1.36 million
Today, at 4 AM $ 0.00512
+0.19%
$ 348,199 $ 1.34 million
Today, at 3 AM $ 0.00511
-0.01%
$ 347,507 $ 1.37 million
Today, at 2 AM $ 0.00511
+0.00%
$ 347,516 $ 1.41 million
Today, at 1 AM $ 0.00511
-0.01%
$ 347,511 $ 1.38 million
Yesterday, at 12 AM $ 0.00511
+0.00%
$ 347,504 $ 1.34 million
Yesterday, at 11 PM $ 0.00511
+0.01%
$ 347,490 $ 1.35 million
Yesterday, at 10 PM $ 0.00511
+0.00%
$ 347,519 $ 1.34 million
Yesterday, at 9 PM $ 0.00511
+0.03%
$ 347,668 $ 1.29 million
Yesterday, at 8 PM $ 0.00511
+0.00%
$ 347,534 $ 1.31 million
Yesterday, at 7 PM $ 0.00511
+0.11%
$ 347,479 $ 1.31 million
Yesterday, at 6 PM $ 0.00511
+0.03%
$ 347,230 $ 1.29 million
Yesterday, at 5 PM $ 0.00511
+0.02%
$ 347,239 $ 1.33 million
Yesterday, at 4 PM $ 0.00511
+0.02%
$ 347,277 $ 1.33 million
Yesterday, at 3 PM $ 0.00511
-0.02%
$ 347,209 $ 1.34 million
Yesterday, at 2 PM $ 0.00511
-0.03%
$ 347,166 $ 1.28 million
Yesterday, at 1 PM $ 0.00511
+0.00%
$ 347,177 $ 1.27 million
Yesterday, at 12 PM $ 0.00511
-0.76%
$ 347,214 $ 1.27 million
Yesterday, at 11 AM $ 0.00514
-0.22%
$ 349,365 $ 1.3 million
Yesterday, at 10 AM $ 0.00513
+0.24%
$ 348,939 $ 1.32 million
Yesterday, at 9 AM $ 0.00512
-0.41%
$ 348,105 $ 1.33 million
Yesterday, at 8 AM $ 0.00515
+0.57%
$ 349,878 $ 1.37 million
Yesterday, at 7 AM $ 0.00512
+0.08%
$ 347,974 $ 1.4 million
Yesterday, at 6 AM $ 0.00511
+0.00%
$ 347,709 $ 1.46 million
Yesterday, at 5 AM $ 0.00511
+0.00%
$ 347,644 $ 1.44 million
Yesterday, at 4 AM $ 0.00511
-0.02%
$ 347,639 $ 1.44 million
Yesterday, at 3 AM $ 0.00511
-0.52%
$ 347,705 $ 1.44 million
Yesterday, at 2 AM $ 0.00515
-0.04%
$ 350,023 $ 1.4 million
Yesterday, at 1 AM $ 0.00514
-0.06%
$ 349,503 $ 1.43 million
Apr 12, 12 AM $ 0.00515
+0.51%
$ 350,134 $ 1.48 million
Apr 11, 11 PM $ 0.00512
-0.11%
$ 348,423 $ 1.44 million
Apr 11, 10 PM $ 0.00513
+0.28%
$ 348,950 $ 1.38 million
Apr 11, 9 PM $ 0.00512
-0.01%
$ 348,170 $ 1.42 million
Apr 11, 8 PM $ 0.00512
-0.56%
$ 348,366 $ 1.44 million
Apr 11, 7 PM $ 0.00516
+0.95%
$ 350,863 $ 1.46 million
Apr 11, 6 PM $ 0.00513
+0.08%
$ 349,039 $ 1.5 million
Download