EXMO Coin Historical Data

EXM
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.00402
+0.00%
$ 273,362 $ 1.17 million
1:29 PM $ 0.00402
+0.00%
$ 273,362 $ 1.17 million
1:24 PM $ 0.00402
+0.00%
$ 273,362 $ 1.17 million
1:19 PM $ 0.00402
+0.00%
$ 273,356 $ 1.17 million
1:14 PM $ 0.00402
+0.00%
$ 273,164 $ 1.17 million
1:09 PM $ 0.00401
+0.00%
$ 273,019 $ 1.18 million
1:04 PM $ 0.00401
+0.00%
$ 273,019 $ 1.18 million
12:59 PM $ 0.00402
+0.00%
$ 273,098 $ 1.18 million
12:54 PM $ 0.00402
+0.00%
$ 273,362 $ 1.18 million
12:49 PM $ 0.00402
+0.00%
$ 273,346 $ 1.19 million
12:44 PM $ 0.00402
+0.00%
$ 273,352 $ 1.2 million
12:39 PM $ 0.00402
+0.00%
$ 273,354 $ 1.21 million
12:34 PM $ 0.00402
+0.00%
$ 273,349 $ 1.21 million
12:29 PM $ 0.00402
+0.00%
$ 273,350 $ 1.21 million
12:24 PM $ 0.00402
+0.00%
$ 273,347 $ 1.22 million
12:19 PM $ 0.00402
+0.00%
$ 273,362 $ 1.21 million
12:14 PM $ 0.00402
+0.00%
$ 273,360 $ 1.21 million
12:09 PM $ 0.00402
+0.00%
$ 273,362 $ 1.21 million
12:04 PM $ 0.00402
+0.00%
$ 273,093 $ 1.21 million
11:59 AM $ 0.00402
+0.00%
$ 273,483 $ 1.22 million
11:54 AM $ 0.00402
+0.00%
$ 273,363 $ 1.22 million
11:49 AM $ 0.00402
+0.00%
$ 273,363 $ 1.22 million
11:44 AM $ 0.00404
+0.00%
$ 274,466 $ 1.22 million
11:39 AM $ 0.00404
+0.00%
$ 274,662 $ 1.22 million
11:34 AM $ 0.00403
+0.00%
$ 274,317 $ 1.22 million
11:29 AM $ 0.00403
+0.00%
$ 274,269 $ 1.22 million
11:24 AM $ 0.00403
+0.00%
$ 274,269 $ 1.23 million
11:19 AM $ 0.00404
+0.00%
$ 274,650 $ 1.23 million
11:14 AM $ 0.00404
+0.00%
$ 274,531 $ 1.24 million
11:09 AM $ 0.00403
+0.00%
$ 274,293 $ 1.25 million
11:04 AM $ 0.00404
+0.00%
$ 274,621 $ 1.25 million
10:59 AM $ 0.00404
+0.00%
$ 274,621 $ 1.25 million
10:54 AM $ 0.00404
+0.00%
$ 274,614 $ 1.25 million
10:49 AM $ 0.00404
+0.00%
$ 274,614 $ 1.26 million
10:44 AM $ 0.00404
+0.00%
$ 274,635 $ 1.26 million
10:39 AM $ 0.00404
+0.00%
$ 274,417 $ 1.26 million
10:34 AM $ 0.00403
+0.00%
$ 274,359 $ 1.26 million
10:29 AM $ 0.00404
+0.00%
$ 274,553 $ 1.26 million
10:24 AM $ 0.00403
+0.00%
$ 274,160 $ 1.25 million
10:19 AM $ 0.00404
+0.00%
$ 274,616 $ 1.25 million
10:14 AM $ 0.00404
+0.00%
$ 274,626 $ 1.25 million
10:09 AM $ 0.00403
+0.00%
$ 274,164 $ 1.25 million
10:04 AM $ 0.00404
+0.00%
$ 274,492 $ 1.25 million
9:59 AM $ 0.00402
+0.00%
$ 273,496 $ 1.25 million
9:54 AM $ 0.00402
+0.00%
$ 273,438 $ 1.24 million
9:49 AM $ 0.00402
+0.00%
$ 273,433 $ 1.24 million
9:44 AM $ 0.00402
+0.00%
$ 273,564 $ 1.23 million
9:39 AM $ 0.00402
+0.00%
$ 273,501 $ 1.24 million
9:34 AM $ 0.00402
+0.00%
$ 273,433 $ 1.24 million
9:29 AM $ 0.00402
+0.00%
$ 273,433 $ 1.24 million
Download