Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2026 $0.00248
-13.42%
$-- $2.41 million
Jun 2026 $0.00286
-39.24%
$194,616 $6.81 million
May 2026 $0.00471
-9.06%
$320,354 $8.04 million
Apr 2026 $0.0052
-0.35%
$352,298 $40.87 million
Mar 2026 $0.00522
-1.54%
$354,843 $43.8 million
Feb 2026 $0.0053
-16.31%
$360,208 $39.13 million
Jan 2026 $0.00652
-3.46%
$430,433 $43.93 million
Dec 2025 $0.00676
-1.12%
$457,713 $44.33 million
Nov 2025 $0.00681
-12.55%
$464,950 $56.32 million
Oct 2025 $0.00777
+2.96%
$531,010 $15.53 million
Sep 2025 $0.00754
+8.09%
$513,337 $8.85 million
Aug 2025 $0.007
+11.26%
$474,692 $7.15 million
Jul 2025 $0.00634
-17.17%
$428,067 $6.18 million
Jun 2025 $0.00824
-6.75%
$520,845 $6.71 million
May 2025 $0.00883
+62.25%
$600,558 $1.29 million
Apr 2025 $0.00544
+3.60%
$370,143 $89,976
Mar 2025 $0.00525
-6.18%
$357,270 $85,295
Feb 2025 $0.0056
-6.67%
$380,808 $138,297
Jan 2025 $0.00649
-20.12%
$408,019 $292,620
Dec 2024 $0.00783
-8.52%
$551,494 $381,894
Nov 2024 $0.00856
+9.12%
$582,080 $363,883
Oct 2024 $0.00785
-6.64%
$529,050 $118,110
Sep 2024 $0.00838
+5.53%
$569,884 $140,328
Aug 2024 $0.00794
-8.92%
$540,024 $211,904
Jul 2024 $0.00872
+4.29%
$592,911 $240,909
Jun 2024 $0.00836
-3.90%
$278,154 $178,345
May 2024 $0.0087
+2.07%
$289,451 $207,692
Apr 2024 $0.00853
-22.83%
$283,707 $334,865
Mar 2024 $0.011
+15.33%
$371,850 $635,122
Feb 2024 $0.00958
+20.17%
$322,446 $273,965
Jan 2024 $0.00785
-11.64%
$268,333 $270,092
Dec 2023 $0.00889
+16.65%
$302,890 $293,773
Nov 2023 $0.00763
-2.11%
$259,912 $272,500
Oct 2023 $0.00779
+7.42%
$262,516 $264,465
Sep 2023 $0.00725
+33.28%
$249,903 $220,264
Aug 2023 $0.00544
-45.09%
$187,435 $668,221
Jul 2023 $0.0099
-22.28%
$341,306 $722,138
Jun 2023 $0.0127
-4.78%
$443,612 $394,012
May 2023 $0.0134
-9.22%
$467,968 $1.19 million
Apr 2023 $0.0148
-2.35%
$516,083 $2.03 million
Mar 2023 $0.0152
+5.24%
$532,745 $1.76 million
Feb 2023 $0.0145
-10.18%
$508,973 $2.25 million
Jan 2023 $0.0161
+16.78%
$565,725 $2.56 million
Dec 2022 $0.0138
-5.11%
$488,768 $1.24 million
Nov 2022 $0.0143
-14.44%
$506,240 $1.51 million
Oct 2022 $0.0167
-9.03%
$591,709 $3.09 million
Sep 2022 $0.0182
+8.19%
$658,268 $2.8 million
Aug 2022 $0.0168
-8.53%
$607,135 $2.51 million
Jul 2022 $0.0179
-19.29%
$644,378 $3.62 million
Jun 2022 $0.0221
+32.34%
$4.13 million $2.76 million
Download