Coinranking
EXMO Coin Historical Data
EXM
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0042 | -10.92% | ||
| May 25 | $ 0.00487 | -4.00% | ||
| May 18 | $ 0.00508 | -1.37% | ||
| May 11 | $ 0.00516 | -1.61% | ||
| May 4 | $ 0.00524 | +0.18% | ||
| Apr 27 | $ 0.00523 | +0.51% | ||
| Apr 20 | $ 0.00518 | +0.21% | ||
| Apr 13 | $ 0.00518 | +1.37% | ||
| Apr 6 | $ 0.00512 | -0.90% | ||
| Mar 30 | $ 0.00517 | -0.13% | ||
| Mar 23 | $ 0.00517 | -5.33% | ||
| Mar 16 | $ 0.00547 | +4.54% | ||
| Mar 9 | $ 0.00522 | +0.17% | ||
| Mar 2 | $ 0.00525 | -2.17% | ||
| Feb 23 | $ 0.00537 | -0.90% | ||
| Feb 16 | $ 0.00542 | +0.22% | ||
| Feb 9 | $ 0.00564 | +1.49% | ||
| Feb 2 | $ 0.00576 | -7.91% | ||
| Jan 26 | $ 0.00625 | -3.18% | ||
| Jan 19 | $ 0.00644 | -4.73% | ||
| Jan 12 | $ 0.00672 | +0.71% | ||
| Jan 5 | $ 0.00667 | -1.16% | ||
| Dec 29 | $ 0.00678 | +1.22% | ||
| Dec 22 | $ 0.00666 | +0.43% | ||
| Dec 15 | $ 0.00657 | -2.61% | ||
| Dec 8 | $ 0.00671 | +0.29% | ||
| Dec 1 | $ 0.0067 | -2.05% | ||
| Nov 24 | $ 0.00681 | +0.30% | ||
| Nov 17 | $ 0.0067 | -5.53% | ||
| Nov 10 | $ 0.0071 | -2.53% | ||
| Nov 3 | $ 0.00735 | -3.82% | ||
| Oct 27 | $ 0.0077 | -4.18% | ||
| Oct 20 | $ 0.00803 | +12.39% | ||
| Oct 13 | $ 0.00709 | -3.26% | ||
| Oct 6 | $ 0.0074 | -7.41% | ||
| Sep 29 | $ 0.00778 | -2.30% | ||
| Sep 22 | $ 0.00812 | -0.17% | ||
| Sep 15 | $ 0.00807 | -0.33% | ||
| Sep 8 | $ 0.00811 | +5.02% | ||
| Sep 1 | $ 0.00781 | +11.96% | ||
| Aug 25 | $ 0.007 | +6.29% | ||
| Aug 18 | $ 0.00646 | -2.03% | ||
| Aug 11 | $ 0.0066 | +2.77% | ||
| Aug 4 | $ 0.0064 | -2.16% | ||
| Jul 28 | $ 0.00653 | -3.01% | ||
| Jul 21 | $ 0.00653 | -4.44% | ||
| Jul 14 | $ 0.0067 | -1.60% | ||
| Jul 7 | $ 0.00679 | -12.78% | ||
| Jun 30 | $ 0.00813 | -1.22% | ||
| Jun 23 | $ 0.00829 | -3.61% | ||
Previous Next