EXMO Coin Historical Data

EXM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00525
+3.08%
$ 356,840 $ 3,177
Mar 18, 2025 $ 0.00509
-2.30%
$ 346,180 $ 7,441
Mar 17, 2025 $ 0.00521
-3.30%
$ 354,346 $ 1,543
Mar 16, 2025 $ 0.00539
+4.92%
$ 366,444 $ 6,666
Mar 15, 2025 $ 0.00514
+0.12%
$ 349,273 $ 1,336
Mar 14, 2025 $ 0.00513
+0.00%
$ 348,802 $ 1,811
Mar 13, 2025 $ 0.00513
-0.20%
$ 348,796 $ 1,066
Mar 12, 2025 $ 0.00514
+0.44%
$ 349,491 $ 5,193
Mar 11, 2025 $ 0.00512
+1.17%
$ 347,962 $ 1,793
Mar 10, 2025 $ 0.00506
-1.75%
$ 343,953 $ 1,108
Mar 9, 2025 $ 0.00515
-3.52%
$ 350,090 $ 1,564
Mar 8, 2025 $ 0.00534
+0.35%
$ 362,870 $ 962
Mar 7, 2025 $ 0.00532
-0.53%
$ 361,620 $ 2,321
Mar 6, 2025 $ 0.00535
-0.99%
$ 363,557 $ 7,376
Mar 5, 2025 $ 0.00531
-1.85%
$ 360,759 $ 5,752
Mar 4, 2025 $ 0.00541
-3.48%
$ 367,559 $ 5,071
Mar 3, 2025 $ 0.0056
-1.75%
$ 380,811 $ 4,962
Mar 2, 2025 $ 0.0057
+1.78%
$ 387,585 $ 6,280
Mar 1, 2025 $ 0.0056
+0.00%
$ 380,805 $ 1,171
Feb 28, 2025 $ 0.0056
-0.88%
$ 380,808 $ 5,597
Feb 27, 2025 $ 0.00565
+0.89%
$ 384,207 $ 2,942
Feb 26, 2025 $ 0.0056
-3.52%
$ 380,498 $ 6,660
Feb 25, 2025 $ 0.0058
+1.34%
$ 394,395 $ 11,452
Feb 24, 2025 $ 0.00572
-2.32%
$ 389,165 $ 5,950
Feb 23, 2025 $ 0.00586
+4.63%
$ 398,404 $ 4,126
Feb 22, 2025 $ 0.00562
+1.30%
$ 382,330 $ 1,340
Feb 21, 2025 $ 0.00555
-1.00%
$ 377,409 $ 2,822
Feb 20, 2025 $ 0.0056
+2.94%
$ 380,797 $ 5,236
Feb 19, 2025 $ 0.00544
+1.84%
$ 369,930 $ 1,310
Feb 18, 2025 $ 0.00534
+0.73%
$ 363,252 $ 1,945
Feb 17, 2025 $ 0.0053
+0.03%
$ 360,609 $ 1,659
Feb 16, 2025 $ 0.0053
-0.90%
$ 360,518 $ 3,107
Feb 15, 2025 $ 0.00535
+1.90%
$ 363,799 $ 5,605
Feb 14, 2025 $ 0.00525
+2.68%
$ 357,003 $ 5,306
Feb 13, 2025 $ 0.00511
-5.31%
$ 347,689 $ 5,476
Feb 12, 2025 $ 0.0054
-0.08%
$ 367,170 $ 9,412
Feb 11, 2025 $ 0.0054
-1.73%
$ 367,475 $ 355
Feb 10, 2025 $ 0.0055
-0.22%
$ 373,951 $ 3,486
Feb 9, 2025 $ 0.00551
+2.59%
$ 374,773 $ 4,846
Feb 8, 2025 $ 0.00537
-2.69%
$ 365,318 $ 2,129
Feb 7, 2025 $ 0.00552
+0.50%
$ 375,433 $ 2,363
Feb 6, 2025 $ 0.00549
-3.64%
$ 373,552 $ 4,285
Feb 5, 2025 $ 0.0057
+2.29%
$ 387,675 $ 7,812
Feb 4, 2025 $ 0.00557
-1.84%
$ 378,980 $ 9,459
Feb 3, 2025 $ 0.00568
+3.11%
$ 386,072 $ 13,561
Feb 2, 2025 $ 0.00551
-3.88%
$ 374,421 $ 7,206
Feb 1, 2025 $ 0.00573
-4.53%
$ 389,556 $ 2,853
Jan 31, 2025 $ 0.006
-7.49%
$ 408,019 $ 10,510
Jan 30, 2025 $ 0.00649
+2.50%
$ 441,068 $ 8,075
Jan 29, 2025 $ 0.00633
-6.66%
$ 430,324 $ 7,134