EXMO Coin Historical Data

EXM Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00507
+0.15%
$ 344,733 $ 667,009
May 24, 10 AM $ 0.00507
-0.01%
$ 344,696 $ 640,553
May 24, 9 AM $ 0.00506
+0.05%
$ 344,310 $ 636,993
May 24, 8 AM $ 0.00506
-0.16%
$ 344,271 $ 578,806
May 24, 7 AM $ 0.00506
-0.13%
$ 344,163 $ 531,578
May 24, 6 AM $ 0.00507
-0.19%
$ 344,788 $ 474,066
May 24, 5 AM $ 0.00508
+1.55%
$ 345,456 $ 459,208
May 24, 4 AM $ 0.005
+0.00%
$ 340,166 $ 553,249
May 24, 3 AM $ 0.005
-0.26%
$ 340,156 $ 623,580
May 24, 2 AM $ 0.00502
-1.23%
$ 341,034 $ 680,032
May 24, 1 AM $ 0.00508
+0.02%
$ 345,256 $ 710,969
May 24, 12 AM $ 0.00508
+0.00%
$ 345,229 $ 749,471
May 23, 11 PM $ 0.00508
+0.54%
$ 345,222 $ 803,893
May 23, 10 PM $ 0.00505
+0.00%
$ 343,369 $ 857,611
May 23, 9 PM $ 0.00505
-0.01%
$ 343,374 $ 879,317
May 23, 8 PM $ 0.00505
+0.01%
$ 343,410 $ 947,419
May 23, 7 PM $ 0.00505
-0.01%
$ 343,373 $ 984,496
May 23, 6 PM $ 0.00505
-0.01%
$ 343,376 $ 1.07 million
May 23, 5 PM $ 0.00505
+0.01%
$ 343,410 $ 1.14 million
May 23, 4 PM $ 0.00505
+0.19%
$ 343,378 $ 1.2 million
May 23, 3 PM $ 0.00505
+0.18%
$ 343,406 $ 1.2 million
May 23, 2 PM $ 0.00505
+0.00%
$ 343,376 $ 1.2 million
May 23, 1 PM $ 0.00505
+0.04%
$ 343,403 $ 1.25 million
May 23, 12 PM $ 0.00504
-0.04%
$ 342,931 $ 1.27 million
May 23, 11 AM $ 0.00505
+0.19%
$ 343,393 $ 1.31 million
May 23, 10 AM $ 0.00504
-0.19%
$ 342,738 $ 1.3 million
May 23, 9 AM $ 0.00505
+0.02%
$ 343,317 $ 1.3 million
May 23, 8 AM $ 0.00504
+0.78%
$ 342,730 $ 1.37 million
May 23, 7 AM $ 0.005
+0.02%
$ 340,091 $ 1.36 million
May 23, 6 AM $ 0.005
-0.31%
$ 340,034 $ 1.41 million
May 23, 5 AM $ 0.00502
-1.33%
$ 341,239 $ 1.4 million
May 23, 4 AM $ 0.00509
+0.19%
$ 346,090 $ 1.35 million
May 23, 3 AM $ 0.00508
+0.94%
$ 345,382 $ 1.28 million
May 23, 2 AM $ 0.00503
-0.15%
$ 342,179 $ 1.22 million
May 23, 1 AM $ 0.00504
+0.00%
$ 342,699 $ 1.25 million
May 23, 12 AM $ 0.00504
-0.10%
$ 342,681 $ 1.28 million
May 22, 11 PM $ 0.00504
+0.13%
$ 342,681 $ 1.27 million
May 22, 10 PM $ 0.00503
-0.15%
$ 342,180 $ 1.29 million
May 22, 9 PM $ 0.00504
+0.15%
$ 342,707 $ 1.29 million
May 22, 8 PM $ 0.00504
-0.09%
$ 342,579 $ 1.25 million
May 22, 7 PM $ 0.00509
+0.13%
$ 345,892 $ 1.3 million
May 22, 6 PM $ 0.00508
+0.32%
$ 345,134 $ 1.31 million
May 22, 5 PM $ 0.00506
+0.03%
$ 344,081 $ 1.3 million
May 22, 4 PM $ 0.00506
+0.55%
$ 343,904 $ 1.33 million
May 22, 3 PM $ 0.00503
+0.04%
$ 342,026 $ 1.38 million
May 22, 2 PM $ 0.00503
-0.06%
$ 341,916 $ 1.33 million
May 22, 1 PM $ 0.00507
+0.36%
$ 344,566 $ 1.32 million
May 22, 12 PM $ 0.00504
-2.12%
$ 342,860 $ 1.36 million
May 22, 11 AM $ 0.00515
+0.39%
$ 350,238 $ 1.38 million
May 22, 10 AM $ 0.00513
-0.01%
$ 348,866 $ 1.41 million