EXMO Coin Historical Data

EXM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00516
+0.00%
$ 350,778 $ 1.6 million
Mar 28, 7 AM $ 0.00516
+0.00%
$ 350,782 $ 1.56 million
Mar 28, 6 AM $ 0.00516
+0.00%
$ 350,803 $ 1.55 million
Mar 28, 5 AM $ 0.00516
+0.01%
$ 350,782 $ 1.53 million
Mar 28, 4 AM $ 0.00516
-0.06%
$ 350,764 $ 1.56 million
Mar 28, 3 AM $ 0.00516
-0.02%
$ 351,069 $ 1.57 million
Mar 28, 2 AM $ 0.00516
+0.03%
$ 351,151 $ 1.55 million
Mar 28, 1 AM $ 0.00516
+0.00%
$ 351,032 $ 1.55 million
Mar 28, 12 AM $ 0.00516
+0.00%
$ 351,046 $ 1.55 million
Mar 27, 11 PM $ 0.00516
-0.33%
$ 351,046 $ 1.54 million
Mar 27, 10 PM $ 0.00518
+0.01%
$ 352,212 $ 1.53 million
Mar 27, 9 PM $ 0.00518
-0.01%
$ 352,163 $ 1.53 million
Mar 27, 8 PM $ 0.00518
+0.15%
$ 352,163 $ 1.49 million
Mar 27, 7 PM $ 0.00517
-0.06%
$ 351,614 $ 1.46 million
Mar 27, 6 PM $ 0.00517
-0.03%
$ 351,836 $ 1.48 million
Mar 27, 5 PM $ 0.00517
-0.02%
$ 351,871 $ 1.45 million
Mar 27, 4 PM $ 0.00517
-0.18%
$ 351,595 $ 1.42 million
Mar 27, 3 PM $ 0.00518
+0.04%
$ 352,108 $ 1.43 million
Mar 27, 2 PM $ 0.00518
+0.00%
$ 352,169 $ 1.43 million
Mar 27, 1 PM $ 0.00518
+0.00%
$ 352,243 $ 1.44 million
Mar 27, 12 PM $ 0.00518
-0.06%
$ 352,248 $ 1.48 million
Mar 27, 11 AM $ 0.00518
+0.02%
$ 352,309 $ 1.48 million
Mar 27, 10 AM $ 0.00518
-0.02%
$ 352,250 $ 1.48 million
Mar 27, 9 AM $ 0.00518
+0.02%
$ 352,398 $ 1.45 million
Mar 27, 8 AM $ 0.00518
+0.07%
$ 352,265 $ 1.45 million
Mar 27, 7 AM $ 0.00518
-0.05%
$ 352,007 $ 1.48 million
Mar 27, 6 AM $ 0.00518
+0.00%
$ 352,190 $ 1.49 million
Mar 27, 5 AM $ 0.00518
-0.06%
$ 352,002 $ 1.48 million
Mar 27, 4 AM $ 0.00518
-0.38%
$ 352,068 $ 1.42 million
Mar 27, 3 AM $ 0.0052
-0.23%
$ 353,399 $ 1.4 million
Mar 27, 2 AM $ 0.00521
+0.01%
$ 354,322 $ 1.44 million
Mar 27, 1 AM $ 0.00521
+0.01%
$ 354,083 $ 1.43 million
Mar 27, 12 AM $ 0.00521
-0.71%
$ 354,285 $ 1.39 million
Mar 26, 11 PM $ 0.00525
+0.01%
$ 356,804 $ 1.39 million
Mar 26, 10 PM $ 0.00525
+0.00%
$ 356,734 $ 1.4 million
Mar 26, 9 PM $ 0.00525
+0.00%
$ 356,732 $ 1.42 million
Mar 26, 8 PM $ 0.00525
+0.01%
$ 356,835 $ 1.44 million
Mar 26, 7 PM $ 0.00525
+0.00%
$ 356,810 $ 1.44 million
Mar 26, 6 PM $ 0.00525
-0.02%
$ 356,734 $ 1.4 million
Mar 26, 5 PM $ 0.00525
+0.02%
$ 356,811 $ 1.41 million
Mar 26, 4 PM $ 0.00525
+0.00%
$ 356,822 $ 1.36 million
Mar 26, 3 PM $ 0.00525
+0.03%
$ 356,846 $ 1.32 million
Mar 26, 2 PM $ 0.00525
-0.02%
$ 356,738 $ 1.33 million
Mar 26, 1 PM $ 0.00525
-0.02%
$ 356,731 $ 1.39 million
Mar 26, 12 PM $ 0.00525
+0.00%
$ 356,745 $ 1.39 million
Mar 26, 11 AM $ 0.00525
-0.18%
$ 356,802 $ 1.38 million
Mar 26, 10 AM $ 0.00526
+0.01%
$ 357,463 $ 1.35 million
Mar 26, 9 AM $ 0.00525
+0.02%
$ 357,341 $ 1.37 million
Mar 26, 8 AM $ 0.00526
+0.03%
$ 357,407 $ 1.29 million
Mar 26, 7 AM $ 0.00526
+0.03%
$ 357,441 $ 1.22 million