EXMO Coin Historical Data

EXM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.00347
+0.00%
$ 236,163 $ 1.15 million
Jun 25, 10 PM $ 0.00348
-0.11%
$ 236,312 $ 1.14 million
Jun 25, 9 PM $ 0.00348
+0.09%
$ 236,377 $ 1.14 million
Jun 25, 8 PM $ 0.00348
+0.00%
$ 236,631 $ 1.12 million
Jun 25, 7 PM $ 0.00348
+0.00%
$ 236,629 $ 1.13 million
Jun 25, 6 PM $ 0.00349
-0.05%
$ 237,166 $ 1.1 million
Jun 25, 5 PM $ 0.00349
+0.22%
$ 237,157 $ 1.12 million
Jun 25, 4 PM $ 0.00349
-0.30%
$ 237,286 $ 1.11 million
Jun 25, 3 PM $ 0.0035
-0.27%
$ 238,009 $ 1.11 million
Jun 25, 2 PM $ 0.00351
-0.54%
$ 238,661 $ 1.18 million
Jun 25, 1 PM $ 0.00353
+0.44%
$ 240,217 $ 1.2 million
Jun 25, 12 PM $ 0.00353
+0.56%
$ 240,011 $ 1.14 million
Jun 25, 11 AM $ 0.00354
-0.09%
$ 240,525 $ 1.13 million
Jun 25, 10 AM $ 0.00355
+0.23%
$ 241,326 $ 1.14 million
Jun 25, 9 AM $ 0.00354
+0.25%
$ 240,770 $ 1.18 million
Jun 25, 8 AM $ 0.00353
+0.11%
$ 240,311 $ 1.14 million
Jun 25, 7 AM $ 0.00354
-0.19%
$ 240,834 $ 1.14 million
Jun 25, 6 AM $ 0.00354
+0.00%
$ 240,703 $ 1.14 million
Jun 25, 5 AM $ 0.00354
-0.33%
$ 240,702 $ 1.07 million
Jun 25, 4 AM $ 0.00355
+0.00%
$ 241,433 $ 1.1 million
Jun 25, 3 AM $ 0.00354
+0.04%
$ 240,838 $ 1.14 million
Jun 25, 2 AM $ 0.00354
-0.27%
$ 240,744 $ 1.14 million
Jun 25, 1 AM $ 0.00355
+0.27%
$ 241,402 $ 1.1 million
Jun 25, 12 AM $ 0.00354
-0.30%
$ 240,680 $ 1.1 million
Jun 24, 11 PM $ 0.00354
-0.05%
$ 240,868 $ 1.08 million
Jun 24, 10 PM $ 0.00354
-0.11%
$ 240,753 $ 1.08 million
Jun 24, 9 PM $ 0.00355
+0.15%
$ 241,079 $ 1.12 million
Jun 24, 8 PM $ 0.00354
-1.46%
$ 240,704 $ 1.13 million
Jun 24, 7 PM $ 0.0036
+0.18%
$ 244,719 $ 1.17 million
Jun 24, 6 PM $ 0.00359
+0.74%
$ 244,326 $ 1.19 million
Jun 24, 5 PM $ 0.00356
-0.83%
$ 242,335 $ 1.19 million
Jun 24, 4 PM $ 0.00359
+0.00%
$ 244,171 $ 1.24 million
Jun 24, 3 PM $ 0.00359
-0.42%
$ 244,237 $ 1.27 million
Jun 24, 2 PM $ 0.00361
+1.42%
$ 245,403 $ 1.27 million
Jun 24, 1 PM $ 0.00375
+0.37%
$ 254,842 $ 1.26 million
Jun 24, 12 PM $ 0.00374
+0.00%
$ 254,351 $ 1.36 million
Jun 24, 11 AM $ 0.00374
+0.16%
$ 254,616 $ 1.4 million
Jun 24, 10 AM $ 0.00374
-0.64%
$ 254,353 $ 1.4 million
Jun 24, 9 AM $ 0.00376
+0.00%
$ 255,871 $ 1.39 million
Jun 24, 8 AM $ 0.00376
+0.65%
$ 256,003 $ 1.43 million
Jun 24, 7 AM $ 0.00375
+0.18%
$ 254,807 $ 1.42 million
Jun 24, 6 AM $ 0.00374
-0.26%
$ 254,346 $ 1.43 million
Jun 24, 5 AM $ 0.00375
-0.10%
$ 254,742 $ 1.42 million
Jun 24, 4 AM $ 0.00375
+0.03%
$ 254,776 $ 1.38 million
Jun 24, 3 AM $ 0.00375
+0.26%
$ 254,984 $ 1.33 million
Jun 24, 2 AM $ 0.00375
-0.11%
$ 254,723 $ 1.29 million
Jun 24, 1 AM $ 0.00374
-0.28%
$ 254,327 $ 1.31 million
Jun 24, 12 AM $ 0.00374
-0.19%
$ 254,480 $ 1.31 million
Jun 23, 11 PM $ 0.00374
-0.08%
$ 254,327 $ 1.35 million
Jun 23, 10 PM $ 0.00374
-0.26%
$ 254,327 $ 1.36 million