EXMO Coin Historical Data

EXM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00633
-6.66%
$ 430,324 $ 7,134
Jan 28, 2025 $ 0.00625
-8.98%
$ 425,214 $ 12,527
Jan 27, 2025 $ 0.00687
+0.59%
$ 466,878 $ 17,329
Jan 26, 2025 $ 0.00688
-19.03%
$ 468,016 $ 12,005
Jan 25, 2025 $ 0.0085
+18.67%
$ 578,016 $ 1,706
Jan 24, 2025 $ 0.00714
-1.52%
$ 485,567 $ 7,166
Jan 23, 2025 $ 0.00725
+2.87%
$ 492,916 $ 20,316
Jan 22, 2025 $ 0.00705
-1.46%
$ 479,159 $ 11,715
Jan 21, 2025 $ 0.00716
+1.66%
$ 486,654 $ 18,281
Jan 20, 2025 $ 0.00704
-2.00%
$ 478,437 $ 26,353
Jan 19, 2025 $ 0.00713
-5.82%
$ 484,782 $ 35,478
Jan 18, 2025 $ 0.00757
-2.82%
$ 514,748 $ 4,854
Jan 17, 2025 $ 0.00779
+1.40%
$ 529,705 $ 5,535
Jan 16, 2025 $ 0.00776
-0.45%
$ 527,801 $ 11,526
Jan 15, 2025 $ 0.00779
-0.14%
$ 529,899 $ 12,894
Jan 14, 2025 $ 0.0078
-0.28%
$ 530,645 $ 5,941
Jan 13, 2025 $ 0.00774
-2.69%
$ 526,588 $ 10,014
Jan 12, 2025 $ 0.00795
-0.50%
$ 540,752 $ 1,194
Jan 11, 2025 $ 0.00799
-1.44%
$ 543,486 $ 1,921
Jan 10, 2025 $ 0.00811
+1.13%
$ 551,476 $ 5,427
Jan 9, 2025 $ 0.00802
+0.29%
$ 545,118 $ 4,538
Jan 8, 2025 $ 0.008
-0.04%
$ 543,706 $ 7,077
Jan 7, 2025 $ 0.008
-0.66%
$ 543,969 $ 10,795
Jan 6, 2025 $ 0.00805
-0.05%
$ 547,565 $ 3,162
Jan 5, 2025 $ 0.00806
-0.68%
$ 547,848 $ 5,841
Jan 4, 2025 $ 0.00811
+0.21%
$ 551,651 $ 4,873
Jan 3, 2025 $ 0.0081
-1.42%
$ 550,485 $ 5,822
Jan 2, 2025 $ 0.00821
+2.63%
$ 558,398 $ 8,417
Jan 1, 2025 $ 0.008
-1.47%
$ 544,075 $ 4,706
Dec 31, 2024 $ 0.00811
+1.31%
$ 551,494 $ 3,784
Dec 30, 2024 $ 0.00783
-5.14%
$ 532,503 $ 3,121
Dec 29, 2024 $ 0.00826
+1.42%
$ 561,390 $ 3,457
Dec 28, 2024 $ 0.00812
-0.46%
$ 552,123 $ 2,966
Dec 27, 2024 $ 0.00816
-1.14%
$ 554,651 $ 7,990
Dec 26, 2024 $ 0.00825
-0.42%
$ 561,040 $ 5,060
Dec 25, 2024 $ 0.00828
+0.52%
$ 563,293 $ 6,916
Dec 24, 2024 $ 0.00824
+1.69%
$ 560,335 $ 5,729
Dec 23, 2024 $ 0.0081
-1.85%
$ 551,024 $ 2,392
Dec 22, 2024 $ 0.00826
+1.73%
$ 561,604 $ 1,937
Dec 21, 2024 $ 0.00812
+0.88%
$ 552,011 $ 5,805
Dec 20, 2024 $ 0.00804
-3.13%
$ 547,042 $ 23,247
Dec 19, 2024 $ 0.00831
-3.08%
$ 564,864 $ 19,560
Dec 18, 2024 $ 0.00858
+0.84%
$ 583,204 $ 6,707
Dec 17, 2024 $ 0.0085
+0.76%
$ 578,324 $ 19,544
Dec 16, 2024 $ 0.00844
-2.89%
$ 573,937 $ 14,572
Dec 15, 2024 $ 0.00869
+1.07%
$ 591,245 $ 8,707
Dec 14, 2024 $ 0.0086
+2.63%
$ 584,955 $ 4,809
Dec 13, 2024 $ 0.00847
+1.63%
$ 575,671 $ 6,180
Dec 12, 2024 $ 0.00846
+0.94%
$ 575,532 $ 8,545
Dec 11, 2024 $ 0.00839
+1.37%
$ 570,270 $ 7,722