EXMO Coin Historical Data

EXM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.00375
+0.08%
$ 255,120 $ 1.35 million
Jun 23, 8 PM $ 0.00375
+0.21%
$ 254,989 $ 1.39 million
Jun 23, 7 PM $ 0.00375
-0.11%
$ 254,713 $ 1.37 million
Jun 23, 6 PM $ 0.00375
+1.02%
$ 254,982 $ 1.37 million
Jun 23, 5 PM $ 0.00371
+0.00%
$ 252,419 $ 1.37 million
Jun 23, 4 PM $ 0.00372
+0.08%
$ 252,684 $ 1.37 million
Jun 23, 3 PM $ 0.00371
+0.02%
$ 252,482 $ 1.35 million
Jun 23, 2 PM $ 0.00371
+0.06%
$ 252,420 $ 1.35 million
Jun 23, 1 PM $ 0.00372
-2.11%
$ 252,949 $ 1.36 million
Jun 23, 12 PM $ 0.0038
+0.87%
$ 258,603 $ 1.34 million
Jun 23, 11 AM $ 0.00377
-0.08%
$ 256,151 $ 1.3 million
Jun 23, 10 AM $ 0.00377
-0.05%
$ 256,217 $ 1.27 million
Jun 23, 9 AM $ 0.00377
+0.29%
$ 256,152 $ 1.31 million
Jun 23, 8 AM $ 0.00373
+0.16%
$ 253,631 $ 1.37 million
Jun 23, 7 AM $ 0.00372
-0.85%
$ 253,176 $ 1.33 million
Jun 23, 6 AM $ 0.00375
+0.50%
$ 255,021 $ 1.31 million
Jun 23, 5 AM $ 0.00373
-0.24%
$ 253,744 $ 1.35 million
Jun 23, 4 AM $ 0.00374
+0.00%
$ 254,348 $ 1.31 million
Jun 23, 3 AM $ 0.00374
+0.00%
$ 254,347 $ 1.34 million
Jun 23, 2 AM $ 0.00374
+0.11%
$ 254,290 $ 1.38 million
Jun 23, 1 AM $ 0.00374
+0.18%
$ 254,145 $ 1.4 million
Jun 23, 12 AM $ 0.00374
+0.21%
$ 254,211 $ 1.45 million
Jun 22, 11 PM $ 0.00374
+0.90%
$ 254,350 $ 1.48 million
Jun 22, 10 PM $ 0.00371
-0.06%
$ 252,156 $ 1.45 million
Jun 22, 9 PM $ 0.00371
+0.00%
$ 252,294 $ 1.46 million
Jun 22, 8 PM $ 0.00371
+0.00%
$ 252,297 $ 1.45 million
Jun 22, 7 PM $ 0.00371
-0.05%
$ 252,155 $ 1.4 million
Jun 22, 6 PM $ 0.00371
-0.54%
$ 252,293 $ 1.36 million
Jun 22, 5 PM $ 0.00374
+0.16%
$ 254,210 $ 1.33 million
Jun 22, 4 PM $ 0.00374
+0.05%
$ 254,445 $ 1.32 million
Jun 22, 3 PM $ 0.00373
-0.26%
$ 253,665 $ 1.35 million
Jun 22, 2 PM $ 0.00373
-0.44%
$ 253,666 $ 1.34 million
Jun 22, 1 PM $ 0.00375
-0.51%
$ 255,061 $ 1.37 million
Jun 22, 12 PM $ 0.0038
+0.71%
$ 258,404 $ 1.38 million
Jun 22, 11 AM $ 0.00377
-0.91%
$ 256,377 $ 1.38 million
Jun 22, 10 AM $ 0.0038
+0.39%
$ 258,392 $ 1.38 million
Jun 22, 9 AM $ 0.00378
+0.89%
$ 257,302 $ 1.31 million
Jun 22, 8 AM $ 0.00375
+0.34%
$ 255,034 $ 1.24 million
Jun 22, 7 AM $ 0.00374
-0.68%
$ 254,633 $ 1.26 million
Jun 22, 6 AM $ 0.00377
-0.99%
$ 256,586 $ 1.27 million
Jun 22, 5 AM $ 0.00381
+0.10%
$ 259,427 $ 1.28 million
Jun 22, 4 AM $ 0.00381
-0.05%
$ 259,163 $ 1.3 million
Jun 22, 3 AM $ 0.00381
+0.10%
$ 259,158 $ 1.26 million
Jun 22, 2 AM $ 0.0038
-0.07%
$ 258,437 $ 1.22 million
Jun 22, 1 AM $ 0.0038
-0.05%
$ 258,439 $ 1.18 million
Jun 22, 12 AM $ 0.0038
-0.13%
$ 258,430 $ 1.17 million
Jun 21, 11 PM $ 0.0038
+0.13%
$ 258,697 $ 1.11 million
Jun 21, 10 PM $ 0.0038
+0.77%
$ 258,429 $ 1.11 million
Jun 21, 9 PM $ 0.00377
-0.03%
$ 256,392 $ 1.12 million
Jun 21, 8 PM $ 0.00377
+0.00%
$ 256,392 $ 1.11 million