Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 9 PM $0.00375
+0.08%
$255,120 $1.35 million
Jun 23, 8 PM $0.00375
+0.21%
$254,989 $1.39 million
Jun 23, 7 PM $0.00375
-0.11%
$254,713 $1.37 million
Jun 23, 6 PM $0.00375
+1.02%
$254,982 $1.37 million
Jun 23, 5 PM $0.00371
+0.00%
$252,419 $1.37 million
Jun 23, 4 PM $0.00372
+0.08%
$252,684 $1.37 million
Jun 23, 3 PM $0.00371
+0.02%
$252,482 $1.35 million
Jun 23, 2 PM $0.00371
+0.06%
$252,420 $1.35 million
Jun 23, 1 PM $0.00372
-2.11%
$252,949 $1.36 million
Jun 23, 12 PM $0.0038
+0.87%
$258,603 $1.34 million
Jun 23, 11 AM $0.00377
-0.08%
$256,151 $1.3 million
Jun 23, 10 AM $0.00377
-0.05%
$256,217 $1.27 million
Jun 23, 9 AM $0.00377
+0.29%
$256,152 $1.31 million
Jun 23, 8 AM $0.00373
+0.16%
$253,631 $1.37 million
Jun 23, 7 AM $0.00372
-0.85%
$253,176 $1.33 million
Jun 23, 6 AM $0.00375
+0.50%
$255,021 $1.31 million
Jun 23, 5 AM $0.00373
-0.24%
$253,744 $1.35 million
Jun 23, 4 AM $0.00374
+0.00%
$254,348 $1.31 million
Jun 23, 3 AM $0.00374
+0.00%
$254,347 $1.34 million
Jun 23, 2 AM $0.00374
+0.11%
$254,290 $1.38 million
Jun 23, 1 AM $0.00374
+0.18%
$254,145 $1.4 million
Jun 23, 12 AM $0.00374
+0.21%
$254,211 $1.45 million
Jun 22, 11 PM $0.00374
+0.90%
$254,350 $1.48 million
Jun 22, 10 PM $0.00371
-0.06%
$252,156 $1.45 million
Jun 22, 9 PM $0.00371
+0.00%
$252,294 $1.46 million
Jun 22, 8 PM $0.00371
+0.00%
$252,297 $1.45 million
Jun 22, 7 PM $0.00371
-0.05%
$252,155 $1.4 million
Jun 22, 6 PM $0.00371
-0.54%
$252,293 $1.36 million
Jun 22, 5 PM $0.00374
+0.16%
$254,210 $1.33 million
Jun 22, 4 PM $0.00374
+0.05%
$254,445 $1.32 million
Jun 22, 3 PM $0.00373
-0.26%
$253,665 $1.35 million
Jun 22, 2 PM $0.00373
-0.44%
$253,666 $1.34 million
Jun 22, 1 PM $0.00375
-0.51%
$255,061 $1.37 million
Jun 22, 12 PM $0.0038
+0.71%
$258,404 $1.38 million
Jun 22, 11 AM $0.00377
-0.91%
$256,377 $1.38 million
Jun 22, 10 AM $0.0038
+0.39%
$258,392 $1.38 million
Jun 22, 9 AM $0.00378
+0.89%
$257,302 $1.31 million
Jun 22, 8 AM $0.00375
+0.34%
$255,034 $1.24 million
Jun 22, 7 AM $0.00374
-0.68%
$254,633 $1.26 million
Jun 22, 6 AM $0.00377
-0.99%
$256,586 $1.27 million
Jun 22, 5 AM $0.00381
+0.10%
$259,427 $1.28 million
Jun 22, 4 AM $0.00381
-0.05%
$259,163 $1.3 million
Jun 22, 3 AM $0.00381
+0.10%
$259,158 $1.26 million
Jun 22, 2 AM $0.0038
-0.07%
$258,437 $1.22 million
Jun 22, 1 AM $0.0038
-0.05%
$258,439 $1.18 million
Jun 22, 12 AM $0.0038
-0.13%
$258,430 $1.17 million
Jun 21, 11 PM $0.0038
+0.13%
$258,697 $1.11 million
Jun 21, 10 PM $0.0038
+0.77%
$258,429 $1.11 million
Jun 21, 9 PM $0.00377
-0.03%
$256,392 $1.12 million
Jun 21, 8 PM $0.00377
+0.00%
$256,392 $1.11 million