EXMO Coin Historical Data

EXM Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00513
-0.01%
$ 348,866 $ 1.41 million
May 22, 9 AM $ 0.00513
+0.37%
$ 348,789 $ 1.39 million
May 22, 8 AM $ 0.00511
+0.02%
$ 347,513 $ 1.36 million
May 22, 7 AM $ 0.00511
+0.00%
$ 347,480 $ 1.38 million
May 22, 6 AM $ 0.00511
+0.00%
$ 347,512 $ 1.37 million
May 22, 5 AM $ 0.00511
+0.27%
$ 347,487 $ 1.38 million
May 22, 4 AM $ 0.0051
+0.00%
$ 346,558 $ 1.37 million
May 22, 3 AM $ 0.0051
+0.01%
$ 346,576 $ 1.44 million
May 22, 2 AM $ 0.0051
+0.00%
$ 346,546 $ 1.51 million
May 22, 1 AM $ 0.0051
+0.01%
$ 346,611 $ 1.51 million
May 22, 12 AM $ 0.0051
+0.02%
$ 346,611 $ 1.46 million
May 21, 11 PM $ 0.0051
+0.00%
$ 346,623 $ 1.46 million
May 21, 10 PM $ 0.0051
+0.00%
$ 346,611 $ 1.42 million
May 21, 9 PM $ 0.0051
+0.10%
$ 346,545 $ 1.43 million
May 21, 8 PM $ 0.00509
-0.02%
$ 346,080 $ 1.47 million
May 21, 7 PM $ 0.00509
+0.02%
$ 346,141 $ 1.42 million
May 21, 6 PM $ 0.00509
+0.41%
$ 346,129 $ 1.38 million
May 21, 5 PM $ 0.00507
-0.08%
$ 344,590 $ 1.39 million
May 21, 4 PM $ 0.00507
+0.02%
$ 344,855 $ 1.35 million
May 21, 3 PM $ 0.00507
-0.02%
$ 344,718 $ 1.37 million
May 21, 2 PM $ 0.00507
-0.02%
$ 344,784 $ 1.39 million
May 21, 1 PM $ 0.00507
+0.22%
$ 344,862 $ 1.39 million
May 21, 12 PM $ 0.00506
-0.85%
$ 344,137 $ 1.33 million
May 21, 11 AM $ 0.0051
-0.51%
$ 347,087 $ 1.32 million
May 21, 10 AM $ 0.00513
+0.08%
$ 348,850 $ 1.31 million
May 21, 9 AM $ 0.00513
-0.02%
$ 348,702 $ 1.31 million
May 21, 8 AM $ 0.00514
+0.11%
$ 349,248 $ 1.28 million
May 21, 7 AM $ 0.00513
+0.07%
$ 349,138 $ 1.32 million
May 21, 6 AM $ 0.00513
-0.19%
$ 348,833 $ 1.35 million
May 21, 5 AM $ 0.00514
+0.01%
$ 349,512 $ 1.36 million
May 21, 4 AM $ 0.00514
+0.02%
$ 349,503 $ 1.38 million
May 21, 3 AM $ 0.00514
+0.08%
$ 349,511 $ 1.35 million
May 21, 2 AM $ 0.00514
+0.00%
$ 349,487 $ 1.36 million
May 21, 1 AM $ 0.00514
+0.01%
$ 349,377 $ 1.35 million
May 21, 12 AM $ 0.00514
+0.01%
$ 349,353 $ 1.37 million
May 20, 11 PM $ 0.00514
-0.03%
$ 349,488 $ 1.4 million
May 20, 10 PM $ 0.00514
+0.00%
$ 349,572 $ 1.44 million
May 20, 9 PM $ 0.00514
+0.02%
$ 349,572 $ 1.45 million
May 20, 8 PM $ 0.00514
+0.02%
$ 349,575 $ 1.4 million
May 20, 7 PM $ 0.00514
+0.00%
$ 349,242 $ 1.42 million
May 20, 6 PM $ 0.00514
+0.06%
$ 349,438 $ 1.43 million
May 20, 5 PM $ 0.00514
+0.03%
$ 349,437 $ 1.42 million
May 20, 4 PM $ 0.00513
-0.10%
$ 349,137 $ 1.45 million
May 20, 3 PM $ 0.00514
+0.05%
$ 349,490 $ 1.43 million
May 20, 2 PM $ 0.00514
+0.09%
$ 349,487 $ 1.45 million
May 20, 1 PM $ 0.00514
+0.05%
$ 349,441 $ 1.42 million
May 20, 12 PM $ 0.00514
+0.00%
$ 349,416 $ 1.42 million
May 20, 11 AM $ 0.00513
-0.04%
$ 349,081 $ 1.39 million
May 20, 10 AM $ 0.00514
+0.27%
$ 349,765 $ 1.35 million
May 20, 9 AM $ 0.00513
-0.03%
$ 348,850 $ 1.35 million