EXMO Coin Historical Data

EXM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00827
-0.80%
$ 562,503 $ 12,444
Dec 9, 2024 $ 0.00841
-5.08%
$ 571,847 $ 28,216
Dec 8, 2024 $ 0.00886
+3.88%
$ 602,355 $ 42,713
Dec 7, 2024 $ 0.00853
-0.82%
$ 579,844 $ 8,244
Dec 6, 2024 $ 0.0086
+0.40%
$ 584,720 $ 21,862
Dec 5, 2024 $ 0.00852
+1.15%
$ 579,264 $ 20,784
Dec 4, 2024 $ 0.00842
+0.79%
$ 572,686 $ 12,766
Dec 3, 2024 $ 0.00836
-2.01%
$ 566,878 $ 36,155
Dec 2, 2024 $ 0.00852
-2.19%
$ 579,603 $ 18,310
Dec 1, 2024 $ 0.00872
+1.82%
$ 586,749 $ 15,431
Nov 30, 2024 $ 0.00856
+6.18%
$ 582,080 $ 26,248
Nov 29, 2024 $ 0.00806
+2.84%
$ 557,732 $ 8,592
Nov 28, 2024 $ 0.00784
-0.33%
$ 533,120 $ 6,403
Nov 27, 2024 $ 0.00787
-1.29%
$ 535,058 $ 12,520
Nov 26, 2024 $ 0.00797
-2.51%
$ 542,015 $ 8,523
Nov 25, 2024 $ 0.00818
+0.89%
$ 555,963 $ 8,684
Nov 24, 2024 $ 0.0081
-4.30%
$ 551,047 $ 15,024
Nov 23, 2024 $ 0.00847
+3.54%
$ 575,851 $ 16,759
Nov 22, 2024 $ 0.00818
+3.34%
$ 556,100 $ 21,610
Nov 21, 2024 $ 0.00791
-1.09%
$ 538,192 $ 15,473
Nov 20, 2024 $ 0.008
+0.77%
$ 544,136 $ 7,798
Nov 19, 2024 $ 0.00794
-0.77%
$ 539,976 $ 10,754
Nov 18, 2024 $ 0.008
+1.90%
$ 544,177 $ 8,938
Nov 17, 2024 $ 0.00785
+0.81%
$ 534,139 $ 10,304
Nov 16, 2024 $ 0.00779
-2.45%
$ 529,862 $ 20,162
Nov 15, 2024 $ 0.00799
+2.17%
$ 543,222 $ 4,419
Nov 14, 2024 $ 0.00782
-3.00%
$ 531,657 $ 10,325
Nov 13, 2024 $ 0.00806
+2.51%
$ 548,096 $ 17,309
Nov 12, 2024 $ 0.00792
-1.27%
$ 538,683 $ 60,345
Nov 11, 2024 $ 0.00802
+0.59%
$ 545,610 $ 12,435
Nov 10, 2024 $ 0.00798
+3.43%
$ 542,409 $ 21,231
Nov 9, 2024 $ 0.00772
-1.53%
$ 524,984 $ 12,399
Nov 8, 2024 $ 0.00784
+0.44%
$ 533,128 $ 2,415
Nov 7, 2024 $ 0.00781
-0.03%
$ 530,845 $ 8,345
Nov 6, 2024 $ 0.00781
+2.01%
$ 531,044 $ 4,261
Nov 5, 2024 $ 0.00766
+0.53%
$ 520,573 $ 3,743
Nov 4, 2024 $ 0.00761
-1.97%
$ 517,830 $ 3,329
Nov 3, 2024 $ 0.00777
+0.28%
$ 528,234 $ 1,403
Nov 2, 2024 $ 0.00775
-0.11%
$ 526,773 $ 955
Nov 1, 2024 $ 0.00776
-1.14%
$ 527,359 $ 3,178
Oct 31, 2024 $ 0.00778
-0.95%
$ 529,050 $ 4,206
Oct 30, 2024 $ 0.00785
-1.92%
$ 534,096 $ 4,480
Oct 29, 2024 $ 0.00801
+2.22%
$ 544,540 $ 6,069
Oct 28, 2024 $ 0.00784
-0.93%
$ 532,830 $ 1,865
Oct 27, 2024 $ 0.00791
-0.22%
$ 537,824 $ 663
Oct 26, 2024 $ 0.00793
+3.52%
$ 538,993 $ 7,117
Oct 25, 2024 $ 0.00764
-2.97%
$ 519,861 $ 6,862
Oct 24, 2024 $ 0.00787
-0.05%
$ 535,510 $ 1,456
Oct 23, 2024 $ 0.00788
+6.25%
$ 535,760 $ 5,703
Oct 22, 2024 $ 0.00743
-6.44%
$ 505,278 $ 2,702