Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 PM $0.00377
-0.08%
$256,391 $1.15 million
Jun 21, 6 PM $0.00377
+0.08%
$256,588 $1.15 million
Jun 21, 5 PM $0.00377
-0.02%
$256,396 $1.14 million
Jun 21, 4 PM $0.00377
+0.00%
$256,318 $1.1 million
Jun 21, 3 PM $0.00377
+0.02%
$256,400 $1.06 million
Jun 21, 2 PM $0.00377
-1.05%
$256,367 $1.08 million
Jun 21, 1 PM $0.00381
-0.03%
$259,134 $1.08 million
Jun 21, 12 PM $0.00381
-0.05%
$259,155 $1.07 million
Jun 21, 11 AM $0.00381
-0.21%
$259,285 $1.07 million
Jun 21, 10 AM $0.00383
-0.60%
$260,225 $1.02 million
Jun 21, 9 AM $0.00385
+0.38%
$261,857 $1.01 million
Jun 21, 8 AM $0.00385
+0.02%
$261,661 $980,108
Jun 21, 7 AM $0.00384
-0.15%
$261,395 $1.01 million
Jun 21, 6 AM $0.00384
-0.30%
$261,002 $1.04 million
Jun 21, 5 AM $0.00384
-0.32%
$261,291 $1.05 million
Jun 21, 4 AM $0.00386
+0.00%
$262,460 $1.07 million
Jun 21, 3 AM $0.00386
+0.50%
$262,467 $1.14 million
Jun 21, 2 AM $0.00384
-0.05%
$261,087 $1.13 million
Jun 21, 1 AM $0.00384
-0.01%
$261,149 $1.17 million
Jun 21, 12 AM $0.00384
+0.03%
$261,236 $1.16 million
Jun 20, 11 PM $0.00384
+0.00%
$261,170 $1.17 million
Jun 20, 10 PM $0.00384
+0.02%
$261,236 $1.17 million
Jun 20, 9 PM $0.00384
+0.08%
$261,370 $1.12 million
Jun 20, 8 PM $0.00384
+0.11%
$261,157 $1.1 million
Jun 20, 7 PM $0.00384
+0.03%
$260,875 $1.09 million
Jun 20, 6 PM $0.00384
+0.00%
$260,864 $1.11 million
Jun 20, 5 PM $0.00384
-0.02%
$260,811 $1.15 million
Jun 20, 4 PM $0.00384
-0.03%
$260,863 $1.16 million
Jun 20, 3 PM $0.00384
+0.00%
$260,862 $1.19 million
Jun 20, 2 PM $0.00384
+0.00%
$260,927 $1.19 million
Jun 20, 1 PM $0.00384
+0.00%
$260,915 $1.15 million
Jun 20, 12 PM $0.00384
+0.05%
$260,937 $1.15 million
Jun 20, 11 AM $0.00384
+0.00%
$260,796 $1.18 million
Jun 20, 10 AM $0.00383
+0.00%
$260,786 $1.26 million
Jun 20, 9 AM $0.00384
+0.00%
$260,798 $1.33 million
Jun 20, 8 AM $0.00384
+0.00%
$260,861 $1.36 million
Jun 20, 7 AM $0.00384
+0.00%
$260,791 $1.37 million
Jun 20, 6 AM $0.00384
-0.24%
$260,792 $1.36 million
Jun 20, 5 AM $0.00384
+0.08%
$261,345 $1.36 million
Jun 20, 4 AM $0.00384
+0.03%
$261,211 $1.35 million
Jun 20, 3 AM $0.00384
-1.16%
$261,143 $1.37 million
Jun 20, 2 AM $0.00389
+0.13%
$264,546 $1.41 million
Jun 20, 1 AM $0.00388
-0.18%
$264,140 $1.45 million
Jun 20, 12 AM $0.00389
-0.05%
$264,410 $1.46 million
Jun 19, 11 PM $0.00389
+0.03%
$264,545 $1.51 million
Jun 19, 10 PM $0.00389
+0.02%
$264,545 $1.53 million
Jun 19, 9 PM $0.00389
+0.15%
$264,550 $1.53 million
Jun 19, 8 PM $0.00389
-0.08%
$264,352 $1.49 million
Jun 19, 7 PM $0.00389
-0.03%
$264,491 $1.44 million
Jun 19, 6 PM $0.00389
+0.00%
$264,560 $1.37 million