EXMO Coin Historical Data

EXM Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00513
-0.03%
$ 348,850 $ 1.35 million
May 20, 8 AM $ 0.00513
+0.01%
$ 348,869 $ 1.44 million
May 20, 7 AM $ 0.00513
+0.04%
$ 348,980 $ 1.42 million
May 20, 6 AM $ 0.00513
-0.02%
$ 348,750 $ 1.39 million
May 20, 5 AM $ 0.00513
-0.01%
$ 348,816 $ 1.42 million
May 20, 4 AM $ 0.00513
-0.03%
$ 348,831 $ 1.44 million
May 20, 3 AM $ 0.00513
+0.00%
$ 348,844 $ 1.47 million
May 20, 2 AM $ 0.00513
-0.01%
$ 348,823 $ 1.44 million
May 20, 1 AM $ 0.00513
-0.01%
$ 348,784 $ 1.48 million
May 20, 12 AM $ 0.00513
+0.02%
$ 348,839 $ 1.47 million
May 19, 11 PM $ 0.00513
-0.02%
$ 348,836 $ 1.45 million
May 19, 10 PM $ 0.00513
+0.00%
$ 348,822 $ 1.45 million
May 19, 9 PM $ 0.00513
+0.00%
$ 348,824 $ 1.45 million
May 19, 8 PM $ 0.00513
+0.02%
$ 348,820 $ 1.44 million
May 19, 7 PM $ 0.00513
-0.01%
$ 348,792 $ 1.42 million
May 19, 6 PM $ 0.00513
+0.00%
$ 348,788 $ 1.4 million
May 19, 5 PM $ 0.00513
-0.02%
$ 348,820 $ 1.4 million
May 19, 4 PM $ 0.00513
+0.01%
$ 348,950 $ 1.38 million
May 19, 3 PM $ 0.00513
-0.02%
$ 348,887 $ 1.36 million
May 19, 2 PM $ 0.00513
+0.01%
$ 348,868 $ 1.31 million
May 19, 1 PM $ 0.00513
+0.06%
$ 348,980 $ 1.29 million
May 19, 12 PM $ 0.00513
-0.02%
$ 348,766 $ 1.3 million
May 19, 11 AM $ 0.00513
+0.01%
$ 348,850 $ 1.35 million
May 19, 10 AM $ 0.00513
+0.04%
$ 348,966 $ 1.43 million
May 19, 9 AM $ 0.00513
-0.01%
$ 348,953 $ 1.46 million
May 19, 8 AM $ 0.00513
-0.01%
$ 348,861 $ 1.4 million
May 19, 7 AM $ 0.00513
+0.01%
$ 348,975 $ 1.43 million
May 19, 6 AM $ 0.00513
-0.10%
$ 348,840 $ 1.45 million
May 19, 5 AM $ 0.00513
-0.02%
$ 349,178 $ 1.44 million
May 19, 4 AM $ 0.00514
+0.25%
$ 349,244 $ 1.45 million
May 19, 3 AM $ 0.00512
-0.02%
$ 348,146 $ 1.45 million
May 19, 2 AM $ 0.00512
+0.04%
$ 348,170 $ 1.46 million
May 19, 1 AM $ 0.00512
-0.06%
$ 347,982 $ 1.39 million
May 19, 12 AM $ 0.00512
+0.00%
$ 348,189 $ 1.41 million
May 18, 11 PM $ 0.00512
+0.09%
$ 348,444 $ 1.4 million
May 18, 10 PM $ 0.00512
-0.10%
$ 348,039 $ 1.39 million
May 18, 9 PM $ 0.00512
-0.63%
$ 348,317 $ 1.4 million
May 18, 8 PM $ 0.00513
+0.00%
$ 348,841 $ 1.44 million
May 18, 7 PM $ 0.00512
+0.00%
$ 348,372 $ 1.47 million
May 18, 6 PM $ 0.00513
+0.19%
$ 349,047 $ 1.53 million
May 18, 5 PM $ 0.00513
+0.12%
$ 349,051 $ 1.5 million
May 18, 4 PM $ 0.00513
+0.06%
$ 348,911 $ 1.44 million
May 18, 3 PM $ 0.00513
+0.00%
$ 348,843 $ 1.46 million
May 18, 2 PM $ 0.00513
-0.10%
$ 348,513 $ 1.55 million
May 18, 1 PM $ 0.00512
+0.00%
$ 348,378 $ 1.63 million
May 18, 12 PM $ 0.00513
+0.04%
$ 348,985 $ 1.65 million
May 18, 11 AM $ 0.00513
-0.08%
$ 348,576 $ 1.62 million
May 18, 10 AM $ 0.00513
+0.04%
$ 348,985 $ 1.54 million
May 18, 9 AM $ 0.00513
+0.10%
$ 348,850 $ 1.52 million
May 18, 8 AM $ 0.00512
-0.16%
$ 348,306 $ 1.52 million