EXMO Coin Historical Data

EXM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.00377
-0.08%
$ 256,391 $ 1.15 million
Jun 21, 6 PM $ 0.00377
+0.08%
$ 256,588 $ 1.15 million
Jun 21, 5 PM $ 0.00377
-0.02%
$ 256,396 $ 1.14 million
Jun 21, 4 PM $ 0.00377
+0.00%
$ 256,318 $ 1.1 million
Jun 21, 3 PM $ 0.00377
+0.02%
$ 256,400 $ 1.06 million
Jun 21, 2 PM $ 0.00377
-1.05%
$ 256,367 $ 1.08 million
Jun 21, 1 PM $ 0.00381
-0.03%
$ 259,134 $ 1.08 million
Jun 21, 12 PM $ 0.00381
-0.05%
$ 259,155 $ 1.07 million
Jun 21, 11 AM $ 0.00381
-0.21%
$ 259,285 $ 1.07 million
Jun 21, 10 AM $ 0.00383
-0.60%
$ 260,225 $ 1.02 million
Jun 21, 9 AM $ 0.00385
+0.38%
$ 261,857 $ 1.01 million
Jun 21, 8 AM $ 0.00385
+0.02%
$ 261,661 $ 980,108
Jun 21, 7 AM $ 0.00384
-0.15%
$ 261,395 $ 1.01 million
Jun 21, 6 AM $ 0.00384
-0.30%
$ 261,002 $ 1.04 million
Jun 21, 5 AM $ 0.00384
-0.32%
$ 261,291 $ 1.05 million
Jun 21, 4 AM $ 0.00386
+0.00%
$ 262,460 $ 1.07 million
Jun 21, 3 AM $ 0.00386
+0.50%
$ 262,467 $ 1.14 million
Jun 21, 2 AM $ 0.00384
-0.05%
$ 261,087 $ 1.13 million
Jun 21, 1 AM $ 0.00384
-0.01%
$ 261,149 $ 1.17 million
Jun 21, 12 AM $ 0.00384
+0.03%
$ 261,236 $ 1.16 million
Jun 20, 11 PM $ 0.00384
+0.00%
$ 261,170 $ 1.17 million
Jun 20, 10 PM $ 0.00384
+0.02%
$ 261,236 $ 1.17 million
Jun 20, 9 PM $ 0.00384
+0.08%
$ 261,370 $ 1.12 million
Jun 20, 8 PM $ 0.00384
+0.11%
$ 261,157 $ 1.1 million
Jun 20, 7 PM $ 0.00384
+0.03%
$ 260,875 $ 1.09 million
Jun 20, 6 PM $ 0.00384
+0.00%
$ 260,864 $ 1.11 million
Jun 20, 5 PM $ 0.00384
-0.02%
$ 260,811 $ 1.15 million
Jun 20, 4 PM $ 0.00384
-0.03%
$ 260,863 $ 1.16 million
Jun 20, 3 PM $ 0.00384
+0.00%
$ 260,862 $ 1.19 million
Jun 20, 2 PM $ 0.00384
+0.00%
$ 260,927 $ 1.19 million
Jun 20, 1 PM $ 0.00384
+0.00%
$ 260,915 $ 1.15 million
Jun 20, 12 PM $ 0.00384
+0.05%
$ 260,937 $ 1.15 million
Jun 20, 11 AM $ 0.00384
+0.00%
$ 260,796 $ 1.18 million
Jun 20, 10 AM $ 0.00383
+0.00%
$ 260,786 $ 1.26 million
Jun 20, 9 AM $ 0.00384
+0.00%
$ 260,798 $ 1.33 million
Jun 20, 8 AM $ 0.00384
+0.00%
$ 260,861 $ 1.36 million
Jun 20, 7 AM $ 0.00384
+0.00%
$ 260,791 $ 1.37 million
Jun 20, 6 AM $ 0.00384
-0.24%
$ 260,792 $ 1.36 million
Jun 20, 5 AM $ 0.00384
+0.08%
$ 261,345 $ 1.36 million
Jun 20, 4 AM $ 0.00384
+0.03%
$ 261,211 $ 1.35 million
Jun 20, 3 AM $ 0.00384
-1.16%
$ 261,143 $ 1.37 million
Jun 20, 2 AM $ 0.00389
+0.13%
$ 264,546 $ 1.41 million
Jun 20, 1 AM $ 0.00388
-0.18%
$ 264,140 $ 1.45 million
Jun 20, 12 AM $ 0.00389
-0.05%
$ 264,410 $ 1.46 million
Jun 19, 11 PM $ 0.00389
+0.03%
$ 264,545 $ 1.51 million
Jun 19, 10 PM $ 0.00389
+0.02%
$ 264,545 $ 1.53 million
Jun 19, 9 PM $ 0.00389
+0.15%
$ 264,550 $ 1.53 million
Jun 19, 8 PM $ 0.00389
-0.08%
$ 264,352 $ 1.49 million
Jun 19, 7 PM $ 0.00389
-0.03%
$ 264,491 $ 1.44 million
Jun 19, 6 PM $ 0.00389
+0.00%
$ 264,560 $ 1.37 million