Coinranking
EXMO Coin Historical Data
EXM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 22, 2024 | $0.00818 | +3.34% | ||
| Nov 21, 2024 | $0.00791 | -1.09% | ||
| Nov 20, 2024 | $0.008 | +0.77% | ||
| Nov 19, 2024 | $0.00794 | -0.77% | ||
| Nov 18, 2024 | $0.008 | +1.90% | ||
| Nov 17, 2024 | $0.00785 | +0.81% | ||
| Nov 16, 2024 | $0.00779 | -2.45% | ||
| Nov 15, 2024 | $0.00799 | +2.17% | ||
| Nov 14, 2024 | $0.00782 | -3.00% | ||
| Nov 13, 2024 | $0.00806 | +2.51% | ||
| Nov 12, 2024 | $0.00792 | -1.27% | ||
| Nov 11, 2024 | $0.00802 | +0.59% | ||
| Nov 10, 2024 | $0.00798 | +3.43% | ||
| Nov 9, 2024 | $0.00772 | -1.53% | ||
| Nov 8, 2024 | $0.00784 | +0.44% | ||
| Nov 7, 2024 | $0.00781 | -0.03% | ||
| Nov 6, 2024 | $0.00781 | +2.01% | ||
| Nov 5, 2024 | $0.00766 | +0.53% | ||
| Nov 4, 2024 | $0.00761 | -1.97% | ||
| Nov 3, 2024 | $0.00777 | +0.28% | ||
| Nov 2, 2024 | $0.00775 | -0.11% | ||
| Nov 1, 2024 | $0.00776 | -1.14% | ||
| Oct 31, 2024 | $0.00778 | -0.95% | ||
| Oct 30, 2024 | $0.00785 | -1.92% | ||
| Oct 29, 2024 | $0.00801 | +2.22% | ||
| Oct 28, 2024 | $0.00784 | -0.93% | ||
| Oct 27, 2024 | $0.00791 | -0.22% | ||
| Oct 26, 2024 | $0.00793 | +3.52% | ||
| Oct 25, 2024 | $0.00764 | -2.97% | ||
| Oct 24, 2024 | $0.00787 | -0.05% | ||
| Oct 23, 2024 | $0.00788 | +6.25% | ||
| Oct 22, 2024 | $0.00743 | -6.44% | ||
| Oct 21, 2024 | $0.00794 | -0.58% | ||
| Oct 20, 2024 | $0.00799 | -2.45% | ||
| Oct 19, 2024 | $0.00819 | +2.31% | ||
| Oct 18, 2024 | $0.008 | -0.16% | ||
| Oct 17, 2024 | $0.00802 | -0.73% | ||
| Oct 16, 2024 | $0.00806 | +0.27% | ||
| Oct 15, 2024 | $0.00804 | -6.30% | ||
| Oct 14, 2024 | $0.00839 | +6.81% | ||
| Oct 13, 2024 | $0.00792 | +0.83% | ||
| Oct 12, 2024 | $0.00785 | -1.95% | ||
| Oct 11, 2024 | $0.008 | +3.31% | ||
| Oct 10, 2024 | $0.00786 | +0.01% | ||
| Oct 9, 2024 | $0.00785 | -0.78% | ||
| Oct 8, 2024 | $0.00792 | -1.15% | ||
| Oct 7, 2024 | $0.00803 | +1.17% | ||
| Oct 6, 2024 | $0.00793 | -1.05% | ||
| Oct 5, 2024 | $0.00802 | +0.34% | ||
| Oct 4, 2024 | $0.00799 | +0.21% | ||