EXMO Coin Historical Data

EXM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00794
-0.58%
$ 540,104 $ 4,081
Oct 20, 2024 $ 0.00799
-2.45%
$ 543,164 $ 1,417
Oct 19, 2024 $ 0.00819
+2.31%
$ 556,817 $ 1,501
Oct 18, 2024 $ 0.008
-0.16%
$ 544,250 $ 1,275
Oct 17, 2024 $ 0.00802
-0.73%
$ 545,117 $ 3,919
Oct 16, 2024 $ 0.00806
+0.27%
$ 548,430 $ 7,074
Oct 15, 2024 $ 0.00804
-6.30%
$ 546,946 $ 10,108
Oct 14, 2024 $ 0.00839
+6.81%
$ 570,315 $ 11,333
Oct 13, 2024 $ 0.00792
+0.83%
$ 538,513 $ 3,267
Oct 12, 2024 $ 0.00785
-1.95%
$ 533,864 $ 2,956
Oct 11, 2024 $ 0.008
+3.31%
$ 544,271 $ 1,633
Oct 10, 2024 $ 0.00786
+0.01%
$ 534,537 $ 4,140
Oct 9, 2024 $ 0.00785
-0.78%
$ 534,101 $ 962
Oct 8, 2024 $ 0.00792
-1.15%
$ 538,279 $ 4,647
Oct 7, 2024 $ 0.00803
+1.17%
$ 545,883 $ 2,578
Oct 6, 2024 $ 0.00793
-1.05%
$ 539,588 $ 1,139
Oct 5, 2024 $ 0.00802
+0.34%
$ 545,294 $ 1,189
Oct 4, 2024 $ 0.00799
+0.21%
$ 543,424 $ 2,348
Oct 3, 2024 $ 0.00797
-0.75%
$ 542,261 $ 3,326
Oct 2, 2024 $ 0.00803
-1.89%
$ 546,386 $ 3,823
Oct 1, 2024 $ 0.00819
-2.64%
$ 556,939 $ 8,476
Sep 30, 2024 $ 0.00838
-0.78%
$ 569,884 $ 6,089
Sep 29, 2024 $ 0.00845
-0.89%
$ 574,345 $ 15,817
Sep 28, 2024 $ 0.00852
+0.20%
$ 579,090 $ 9,428
Sep 27, 2024 $ 0.00854
+1.69%
$ 580,565 $ 6,560
Sep 26, 2024 $ 0.0084
+2.52%
$ 570,921 $ 2,126
Sep 25, 2024 $ 0.00819
-1.10%
$ 556,784 $ 1,015
Sep 24, 2024 $ 0.00828
-0.10%
$ 563,011 $ 2,839
Sep 23, 2024 $ 0.00829
+0.07%
$ 563,583 $ 6,281
Sep 22, 2024 $ 0.00828
-1.94%
$ 563,178 $ 2,031
Sep 21, 2024 $ 0.00844
+1.42%
$ 574,224 $ 5,457
Sep 20, 2024 $ 0.00832
+3.38%
$ 565,862 $ 5,861
Sep 19, 2024 $ 0.00805
+0.71%
$ 547,102 $ 2,919
Sep 18, 2024 $ 0.00796
+1.68%
$ 541,359 $ 3,897
Sep 17, 2024 $ 0.00782
+2.73%
$ 532,114 $ 8,014
Sep 16, 2024 $ 0.00762
-1.41%
$ 518,129 $ 3,347
Sep 15, 2024 $ 0.00773
-2.73%
$ 525,497 $ 1,749
Sep 14, 2024 $ 0.00799
+1.85%
$ 543,068 $ 1,314
Sep 13, 2024 $ 0.00784
+2.00%
$ 533,186 $ 9,464
Sep 12, 2024 $ 0.00769
+0.98%
$ 522,742 $ 13,658
Sep 11, 2024 $ 0.00761
-0.48%
$ 517,651 $ 751
Sep 10, 2024 $ 0.00765
+1.79%
$ 520,169 $ 7,290
Sep 9, 2024 $ 0.00751
+0.77%
$ 511,025 $ 5,187
Sep 8, 2024 $ 0.00746
+2.20%
$ 507,116 $ 761
Sep 7, 2024 $ 0.0073
-0.70%
$ 496,220 $ 1,862
Sep 6, 2024 $ 0.00738
-4.04%
$ 501,849 $ 5,311
Sep 5, 2024 $ 0.00769
-0.36%
$ 522,963 $ 4,617
Sep 4, 2024 $ 0.00772
-0.81%
$ 524,750 $ 3,141
Sep 3, 2024 $ 0.00779
-0.05%
$ 529,397 $ 772
Sep 2, 2024 $ 0.00779
+0.19%
$ 529,631 $ 1,338